PLC Ultima Historical Data

PLCU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 105,890.35
-0.07%
$ -- $ 78,719
Jan 8, 12 PM $ 105,968.98
+0.00%
$ -- $ 78,855
Jan 8, 11 AM $ 105,945.39
+0.20%
$ -- $ 78,984
Jan 8, 10 AM $ 105,735.56
+0.03%
$ -- $ 79,539
Jan 8, 9 AM $ 105,701.87
-0.03%
$ -- $ 79,422
Jan 8, 8 AM $ 105,728.54
-0.12%
$ -- $ 79,950
Jan 8, 7 AM $ 105,850.97
-0.18%
$ -- $ 81,160
Jan 8, 6 AM $ 106,041.25
-1.36%
$ -- $ 85,796
Jan 8, 5 AM $ 107,504.03
-0.01%
$ -- $ 88,518
Jan 8, 4 AM $ 107,550.09
+0.17%
$ -- $ 88,977
Jan 8, 3 AM $ 107,369.44
-0.19%
$ -- $ 83,687
Jan 8, 2 AM $ 107,467.88
-0.25%
$ -- $ 81,221
Jan 8, 1 AM $ 107,734.24
+0.08%
$ -- $ 74,895
Jan 8, 12 AM $ 107,645.45
+0.16%
$ -- $ 70,023
Jan 7, 11 PM $ 107,476.02
-0.26%
$ -- $ 67,637
Jan 7, 10 PM $ 107,753.89
+0.18%
$ -- $ 67,629
Jan 7, 9 PM $ 107,559.57
+0.14%
$ -- $ 68,319
Jan 7, 8 PM $ 107,409.41
+0.06%
$ -- $ 68,384
Jan 7, 7 PM $ 107,345
-0.13%
$ -- $ 61,762
Jan 7, 6 PM $ 107,480.56
-0.32%
$ -- $ 52,741
Jan 7, 5 PM $ 107,826.25
+0.07%
$ -- $ 49,934
Jan 7, 4 PM $ 107,748.8
+0.16%
$ -- $ 50,246
Jan 7, 3 PM $ 107,580.33
-0.79%
$ -- $ 49,951
Jan 7, 2 PM $ 108,442.22
-0.28%
$ -- $ 50,372
Jan 7, 1 PM $ 108,744.65
+0.25%
$ -- $ 50,275
Jan 7, 12 PM $ 108,469.05
-0.87%
$ -- $ 51,755
Jan 7, 11 AM $ 109,421.58
-0.04%
$ -- $ 57,843
Jan 7, 10 AM $ 109,464.99
+0.14%
$ -- $ 61,241
Jan 7, 9 AM $ 109,315.38
-0.27%
$ -- $ 62,770
Jan 7, 8 AM $ 109,613.87
-0.07%
$ -- $ 63,000
Jan 7, 7 AM $ 109,690.49
-0.09%
$ -- $ 61,840
Jan 7, 6 AM $ 109,784.78
+0.59%
$ -- $ 57,686
Jan 7, 5 AM $ 109,142.52
+0.39%
$ -- $ 55,252
Jan 7, 4 AM $ 108,717.57
+0.00%
$ -- $ 55,185
Jan 7, 3 AM $ 108,717
-0.13%
$ -- $ 55,540
Jan 7, 2 AM $ 108,858.45
+0.19%
$ -- $ 55,595
Jan 7, 1 AM $ 108,655.11
-0.59%
$ -- $ 55,555
Jan 7, 12 AM $ 109,566.43
-0.03%
$ -- $ 55,668
Jan 6, 11 PM $ 109,601.64
+0.29%
$ -- $ 55,901
Jan 6, 10 PM $ 109,479.14
-0.11%
$ -- $ 61,659
Jan 6, 9 PM $ 109,601.69
+0.86%
$ -- $ 65,783
Jan 6, 8 PM $ 108,667.33
+0.91%
$ -- $ 68,209
Jan 6, 7 PM $ 107,683.28
+0.05%
$ -- $ 67,580
Jan 6, 6 PM $ 107,646.19
-0.18%
$ -- $ 66,452
Jan 6, 5 PM $ 108,998.14
+0.00%
$ -- $ 67,378
Jan 6, 4 PM $ 108,994.08
-1.12%
$ -- $ 69,763
Jan 6, 3 PM $ 110,228.02
+0.23%
$ -- $ 74,838
Jan 6, 2 PM $ 110,131.46
+0.66%
$ -- $ 74,710
Jan 6, 1 PM $ 109,409.65
+0.04%
$ -- $ 74,155
Jan 6, 12 PM $ 109,361.94
+0.01%
$ -- $ 72,307