PLC Ultima Historical Data

PLCU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 89,510.4
+0.01%
$ -- $ 67,541
Mar 9, 5 PM $ 89,498.79
-0.15%
$ -- $ 67,845
Mar 9, 4 PM $ 89,634.07
+0.28%
$ -- $ 67,303
Mar 9, 3 PM $ 89,412.58
-0.06%
$ -- $ 65,259
Mar 9, 2 PM $ 89,466.07
+0.07%
$ -- $ 60,240
Mar 9, 1 PM $ 89,399.21
+0.75%
$ -- $ 56,412
Mar 9, 12 PM $ 88,733.16
+0.79%
$ -- $ 54,065
Mar 9, 11 AM $ 88,034.53
+0.12%
$ -- $ 57,076
Mar 9, 10 AM $ 87,924.78
-0.20%
$ -- $ 58,979
Mar 9, 9 AM $ 88,098.08
+0.44%
$ -- $ 58,542
Mar 9, 8 AM $ 87,709.34
+0.59%
$ -- $ 54,793
Mar 9, 7 AM $ 87,193.4
-0.51%
$ -- $ 46,647
Mar 9, 6 AM $ 87,644.54
-0.44%
$ -- $ 40,965
Mar 9, 5 AM $ 88,033.37
+0.20%
$ -- $ 40,474
Mar 9, 4 AM $ 87,857.41
-0.07%
$ -- $ 40,292
Mar 9, 3 AM $ 87,918.23
+1.29%
$ -- $ 40,828
Mar 9, 2 AM $ 86,802.71
+0.08%
$ -- $ 43,641
Mar 9, 1 AM $ 86,731.13
+0.14%
$ -- $ 49,258
Mar 9, 12 AM $ 86,581.16
+0.92%
$ -- $ 50,658
Mar 8, 11 PM $ 85,788.4
-0.41%
$ -- $ 57,142
Mar 8, 10 PM $ 85,974.13
-0.97%
$ -- $ 64,276
Mar 8, 9 PM $ 86,815.68
-0.02%
$ -- $ 69,415
Mar 8, 8 PM $ 86,785.2
-0.02%
$ -- $ 69,705
Mar 8, 7 PM $ 86,805.25
+0.50%
$ -- $ 72,653
Mar 8, 6 PM $ 86,376.86
+0.16%
$ -- $ 75,230
Mar 8, 5 PM $ 86,237.28
+0.26%
$ -- $ 77,120
Mar 8, 4 PM $ 86,013.94
-0.87%
$ -- $ 84,497
Mar 8, 3 PM $ 86,767.79
-0.01%
$ -- $ 84,943
Mar 8, 2 PM $ 86,723.62
+0.15%
$ -- $ 84,774
Mar 8, 1 PM $ 86,595.13
-0.28%
$ -- $ 84,618
Mar 8, 12 PM $ 86,838.18
+0.08%
$ -- $ 85,585
Mar 8, 11 AM $ 86,770.52
-0.47%
$ -- $ 81,956
Mar 8, 10 AM $ 87,179.81
+0.04%
$ -- $ 79,620
Mar 8, 9 AM $ 87,145.29
+0.30%
$ -- $ 79,351
Mar 8, 8 AM $ 86,884.79
-0.03%
$ -- $ 79,349
Mar 8, 7 AM $ 86,912.52
+0.18%
$ -- $ 78,820
Mar 8, 6 AM $ 86,760.43
-0.20%
$ -- $ 78,930
Mar 8, 5 AM $ 86,933.31
+0.34%
$ -- $ 81,287
Mar 8, 4 AM $ 86,637.65
-0.27%
$ -- $ 84,217
Mar 8, 3 AM $ 86,872.92
+0.21%
$ -- $ 85,870
Mar 8, 2 AM $ 86,687.69
-0.50%
$ -- $ 84,804
Mar 8, 1 AM $ 86,994.13
-0.01%
$ -- $ 79,187
Mar 8, 12 AM $ 87,003.84
+0.15%
$ -- $ 81,955
Mar 7, 11 PM $ 86,875.68
+0.08%
$ -- $ 81,522
Mar 7, 10 PM $ 86,806.92
-0.19%
$ -- $ 75,838
Mar 7, 9 PM $ 86,973.74
-0.03%
$ -- $ 70,612
Mar 7, 8 PM $ 86,996.24
-0.59%
$ -- $ 70,582
Mar 7, 7 PM $ 87,512.77
-0.10%
$ -- $ 72,160
Mar 7, 6 PM $ 87,604.55
-0.01%
$ -- $ 74,663
Mar 7, 5 PM $ 87,615.06
+0.04%
$ -- $ 75,818