PLC Ultima Historical Data

PLCU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 87,604.55
-0.01%
$ -- $ 74,663
Mar 7, 5 PM $ 87,615.06
+0.04%
$ -- $ 75,818
Mar 7, 4 PM $ 87,575.69
-0.10%
$ -- $ 68,536
Mar 7, 3 PM $ 87,666.03
-0.16%
$ -- $ 67,589
Mar 7, 2 PM $ 87,809.41
-0.63%
$ -- $ 67,879
Mar 7, 1 PM $ 88,364.03
+0.05%
$ -- $ 70,157
Mar 7, 12 PM $ 88,319.87
-0.16%
$ -- $ 73,250
Mar 7, 11 AM $ 88,461.84
+0.08%
$ -- $ 73,829
Mar 7, 10 AM $ 88,391.75
-0.08%
$ -- $ 73,771
Mar 7, 9 AM $ 88,462.33
-0.11%
$ -- $ 73,347
Mar 7, 8 AM $ 88,555.93
+0.28%
$ -- $ 73,827
Mar 7, 7 AM $ 88,312.54
+0.03%
$ -- $ 77,959
Mar 7, 6 AM $ 88,282.46
-0.02%
$ -- $ 82,613
Mar 7, 5 AM $ 88,298.37
-0.29%
$ -- $ 81,092
Mar 7, 4 AM $ 88,276.61
-0.04%
$ -- $ 79,007
Mar 7, 3 AM $ 88,308.12
-0.01%
$ -- $ 79,792
Mar 7, 2 AM $ 88,314.37
-0.16%
$ -- $ 79,580
Mar 7, 1 AM $ 88,456.75
+0.13%
$ -- $ 80,904
Mar 7, 12 AM $ 88,342.34
+0.00%
$ -- $ 76,088
Mar 6, 11 PM $ 88,345.07
-0.14%
$ -- $ 69,938
Mar 6, 10 PM $ 88,472.55
+0.09%
$ -- $ 68,115
Mar 6, 9 PM $ 88,392.14
-0.31%
$ -- $ 67,636
Mar 6, 8 PM $ 88,494.4
-0.35%
$ -- $ 67,399
Mar 6, 7 PM $ 88,803.56
+0.12%
$ -- $ 63,787
Mar 6, 6 PM $ 88,697.89
+0.38%
$ -- $ 60,712
Mar 6, 5 PM $ 88,358.62
-0.13%
$ -- $ 58,895
Mar 6, 4 PM $ 88,395.5
+0.07%
$ -- $ 60,068
Mar 6, 3 PM $ 88,560.06
+0.03%
$ -- $ 62,930
Mar 6, 2 PM $ 88,534.14
-0.95%
$ -- $ 67,175
Mar 6, 1 PM $ 89,379.79
-0.01%
$ -- $ 66,017
Mar 6, 12 PM $ 89,422.01
-0.17%
$ -- $ 63,425
Mar 6, 11 AM $ 90,161.24
-0.09%
$ -- $ 67,316
Mar 6, 10 AM $ 90,342.98
+0.21%
$ -- $ 70,173
Mar 6, 9 AM $ 90,156.3
-0.45%
$ -- $ 71,063
Mar 6, 8 AM $ 90,561.55
-0.13%
$ -- $ 71,880
Mar 6, 7 AM $ 90,678.4
+0.31%
$ -- $ 72,732
Mar 6, 6 AM $ 90,397.69
-0.15%
$ -- $ 73,115
Mar 6, 5 AM $ 90,531.76
+0.34%
$ -- $ 74,237
Mar 6, 4 AM $ 90,226.71
-1.17%
$ -- $ 73,545
Mar 6, 3 AM $ 91,295.32
+0.00%
$ -- $ 70,397
Mar 6, 2 AM $ 91,295.32
+0.19%
$ -- $ 68,462
Mar 6, 1 AM $ 91,119.51
+0.00%
$ -- $ 66,494
Mar 6, 12 AM $ 91,115.71
+0.00%
$ -- $ 66,773
Mar 4, 6 AM $ 87,244.41
+0.03%
$ -- $ 66,813
Mar 4, 5 AM $ 86,493.8
+0.21%
$ -- $ 66,747
Mar 4, 4 AM $ 86,206.13
-0.23%
$ -- $ 66,465
Mar 4, 3 AM $ 86,404.45
-0.76%
$ -- $ 62,490
Mar 4, 2 AM $ 87,066.06
-0.10%
$ -- $ 66,401
Mar 4, 1 AM $ 87,155.3
+0.15%
$ -- $ 74,456
Mar 4, 12 AM $ 87,023.75
-0.27%
$ -- $ 76,744