PLC Ultima Historical Data

PLCU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 109,409.65
+0.04%
$ -- $ 74,155
Jan 6, 12 PM $ 109,361.94
+0.01%
$ -- $ 72,307
Jan 6, 11 AM $ 109,352.38
-0.05%
$ -- $ 65,866
Jan 6, 10 AM $ 109,402.07
+0.16%
$ -- $ 61,499
Jan 6, 9 AM $ 109,224.36
+0.68%
$ -- $ 59,882
Jan 6, 8 AM $ 108,491.92
-0.30%
$ -- $ 58,942
Jan 6, 7 AM $ 108,821.31
+0.00%
$ -- $ 58,832
Jan 6, 6 AM $ 109,093.49
+0.25%
$ -- $ 58,263
Jan 6, 5 AM $ 108,821.31
-0.17%
$ -- $ 57,985
Jan 6, 4 AM $ 109,042.53
-0.01%
$ -- $ 57,451
Jan 6, 3 AM $ 109,051.48
+0.13%
$ -- $ 58,817
Jan 6, 2 AM $ 108,912.25
-0.08%
$ -- $ 63,084
Jan 6, 1 AM $ 109,186.88
+0.24%
$ -- $ 63,623
Jan 6, 12 AM $ 108,930.7
-0.42%
$ -- $ 67,555
Jan 5, 11 PM $ 109,387.62
-0.09%
$ -- $ 73,212
Jan 5, 10 PM $ 109,485.75
+0.18%
$ -- $ 69,647
Jan 5, 9 PM $ 109,285.26
+0.25%
$ -- $ 67,554
Jan 5, 8 PM $ 109,353.14
+0.51%
$ -- $ 70,477
Jan 5, 7 PM $ 108,800.33
+0.16%
$ -- $ 70,414
Jan 5, 6 PM $ 108,622.3
+0.19%
$ -- $ 70,539
Jan 5, 5 PM $ 108,420.79
+0.06%
$ -- $ 69,346
Jan 5, 4 PM $ 108,351.19
+0.00%
$ -- $ 66,306
Jan 5, 3 PM $ 108,540.15
+0.11%
$ -- $ 60,661
Jan 5, 2 PM $ 108,226.13
-0.11%
$ -- $ 59,967
Jan 5, 1 PM $ 108,343.04
-0.23%
$ -- $ 61,040
Jan 5, 12 PM $ 108,489.14
+0.02%
$ -- $ 65,955
Jan 5, 11 AM $ 108,469.5
+0.54%
$ -- $ 71,266
Jan 5, 10 AM $ 107,884.07
+0.27%
$ -- $ 72,515
Jan 5, 9 AM $ 107,594.85
+0.03%
$ -- $ 72,699
Jan 5, 8 AM $ 107,561.31
+0.00%
$ -- $ 72,794
Jan 5, 7 AM $ 107,560.43
-0.06%
$ -- $ 72,510
Jan 5, 6 AM $ 107,479.27
+0.10%
$ -- $ 72,292
Jan 5, 5 AM $ 107,373.09
+0.17%
$ -- $ 77,347
Jan 5, 4 AM $ 107,193.89
-0.26%
$ -- $ 85,028
Jan 5, 3 AM $ 107,473.82
-0.07%
$ -- $ 85,071
Jan 5, 2 AM $ 107,478.61
-0.39%
$ -- $ 80,328
Jan 5, 1 AM $ 107,898.68
+0.37%
$ -- $ 79,810
Jan 5, 12 AM $ 107,496.78
+0.19%
$ -- $ 75,258
Jan 4, 11 PM $ 107,296.05
+0.12%
$ -- $ 69,274
Jan 4, 10 PM $ 107,163.16
-0.13%
$ -- $ 69,311
Jan 4, 9 PM $ 107,307.24
+0.05%
$ -- $ 72,605
Jan 4, 8 PM $ 107,392.54
+0.08%
$ -- $ 72,058
Jan 4, 7 PM $ 107,307.76
-0.13%
$ -- $ 74,068
Jan 4, 6 PM $ 107,445.73
-0.33%
$ -- $ 74,831
Jan 4, 5 PM $ 107,806.03
+1.25%
$ -- $ 75,128
Jan 4, 4 PM $ 106,471.73
+0.19%
$ -- $ 74,548
Jan 4, 3 PM $ 106,266.08
-0.06%
$ -- $ 75,698
Jan 4, 2 PM $ 106,327.55
-0.10%
$ -- $ 76,481
Jan 4, 1 PM $ 106,434.41
+0.01%
$ -- $ 76,139
Jan 4, 12 PM $ 106,425.77
+0.19%
$ -- $ 71,792