PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 134,693.31
+0.29%
$ -- $ 22,156
Sep 19, 2025 $ 134,566.17
-1.66%
$ -- $ 74,799
Sep 18, 2025 $ 136,998.5
+1.21%
$ -- $ 20,671
Sep 17, 2025 $ 135,280
-0.18%
$ -- $ 22,123
Sep 16, 2025 $ 135,700.93
+1.32%
$ -- $ 23,364
Sep 15, 2025 $ 133,985.33
-0.52%
$ -- $ 21,136
Sep 14, 2025 $ 134,984.24
-0.08%
$ -- $ 23,505
Sep 13, 2025 $ 135,348.52
+0.23%
$ -- $ 21,376
Sep 12, 2025 $ 135,089.95
+0.43%
$ -- $ 21,469
Sep 11, 2025 $ 134,515.05
+1.63%
$ -- $ 23,273
Sep 10, 2025 $ 132,367.24
+1.80%
$ -- $ 21,139
Sep 9, 2025 $ 130,046.39
-0.44%
$ -- $ 24,024
Sep 8, 2025 $ 130,702.97
+0.81%
$ -- $ 23,833
Sep 7, 2025 $ 130,007.78
+1.02%
$ -- $ 23,686
Sep 6, 2025 $ 128,664.81
-0.45%
$ -- $ 21,709
Sep 5, 2025 $ 129,315.68
+0.48%
$ -- $ 22,879
Sep 4, 2025 $ 128,693.56
-1.43%
$ -- $ 23,865
Sep 3, 2025 $ 130,595.68
+0.88%
$ -- $ 22,890
Sep 2, 2025 $ 129,087.52
+1.27%
$ -- $ 23,029
Sep 1, 2025 $ 127,458.35
+1.15%
$ -- $ 21,585
Aug 31, 2025 $ 126,624
+0.26%
$ -- $ 24,124
Aug 30, 2025 $ 126,377.03
+0.32%
$ -- $ 22,701
Aug 29, 2025 $ 126,034.93
-3.61%
$ -- $ 23,957
Aug 28, 2025 $ 130,656.67
+0.54%
$ -- $ 21,312
Aug 27, 2025 $ 130,088.67
-0.11%
$ -- $ 23,834
Aug 26, 2025 $ 130,104.57
+1.06%
$ -- $ 21,574
Aug 25, 2025 $ 128,867.27
-2.73%
$ -- $ 23,538
Aug 24, 2025 $ 131,547.6
-2.19%
$ -- $ 21,858
Aug 23, 2025 $ 134,614.55
-0.90%
$ -- $ 21,261
Aug 22, 2025 $ 135,689.59
+3.41%
$ -- $ 23,457
Aug 21, 2025 $ 131,328.63
-1.16%
$ -- $ 22,462
Aug 20, 2025 $ 132,975.33
+1.33%
$ -- $ 21,984
Aug 19, 2025 $ 132,110.27
-2.27%
$ -- $ 22,145
Aug 18, 2025 $ 135,470.82
-0.89%
$ -- $ 20,067
Aug 17, 2025 $ 136,930.14
+0.23%
$ -- $ 23,736
Aug 16, 2025 $ 136,406.72
-0.24%
$ -- $ 22,810
Aug 15, 2025 $ 136,817.68
-0.86%
$ -- $ 22,098
Aug 14, 2025 $ 137,412.02
-4.34%
$ -- $ 23,846
Aug 13, 2025 $ 143,900.8
+2.63%
$ -- $ 22,609
Aug 12, 2025 $ 139,908.15
+1.20%
$ -- $ 21,526
Aug 11, 2025 $ 137,972.33
-0.30%
$ -- $ 22,207
Aug 8, 2025 $ 135,931.06
-0.80%
$ -- $ 21,519
Aug 7, 2025 $ 136,724.56
+2.29%
$ -- $ 22,478
Aug 6, 2025 $ 133,666.68
+0.93%
$ -- $ 23,128
Aug 5, 2025 $ 132,441.28
-1.27%
$ -- $ 21,965
Aug 4, 2025 $ 134,288.8
+0.95%
$ -- $ 22,210
Aug 3, 2025 $ 133,266.24
+1.48%
$ -- $ 23,173
Aug 2, 2025 $ 131,515.32
-0.45%
$ -- $ 22,900
Aug 1, 2025 $ 132,281.54
-2.05%
$ -- $ 20,820
Jul 31, 2025 $ 135,477.93
-1.36%
$ -- $ 21,547