PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 98,409.42
-0.16%
$ -- $ 73,075
Nov 21, 2025 $ 98,031.91
-5.42%
$ -- $ 65,951
Nov 20, 2025 $ 104,247.14
-2.05%
$ -- $ 66,386
Nov 19, 2025 $ 106,355.32
-3.87%
$ -- $ 77,514
Nov 18, 2025 $ 110,648.53
+3.08%
$ -- $ 64,215
Nov 17, 2025 $ 106,992.36
-2.69%
$ -- $ 68,276
Nov 16, 2025 $ 108,522.79
-2.16%
$ -- $ 65,190
Nov 15, 2025 $ 110,135.57
+1.56%
$ -- $ 67,990
Nov 14, 2025 $ 109,959.17
-0.14%
$ -- $ 67,486
Nov 13, 2025 $ 109,382.03
-2.93%
$ -- $ 69,508
Nov 12, 2025 $ 112,905.69
-0.87%
$ -- $ 49,460
Nov 11, 2025 $ 114,264.63
-2.73%
$ -- $ 16,256
Nov 10, 2025 $ 117,547.88
-0.82%
$ -- $ 16,174
Nov 9, 2025 $ 118,406.08
+0.80%
$ -- $ 15,710
Nov 8, 2025 $ 117,406.77
+0.03%
$ -- $ 14,177
Nov 7, 2025 $ 117,196.09
+3.97%
$ -- $ 18,307
Nov 6, 2025 $ 112,591
-0.81%
$ -- $ 16,463
Nov 5, 2025 $ 113,544.65
+2.11%
$ -- $ 16,395
Nov 4, 2025 $ 111,198.51
-5.13%
$ -- $ 14,990
Oct 31, 2025 $ 128,388.23
+2.06%
$ -- $ 15,723
Oct 30, 2025 $ 125,546.09
-1.86%
$ -- $ 16,762
Oct 29, 2025 $ 127,928.77
-3.07%
$ -- $ 16,038
Oct 28, 2025 $ 133,016.98
-0.06%
$ -- $ 14,483
Oct 27, 2025 $ 132,879.46
-0.52%
$ -- $ 15,618
Oct 26, 2025 $ 133,515.97
+2.97%
$ -- $ 18,824
Oct 25, 2025 $ 129,701.6
+0.77%
$ -- $ 17,068
Oct 24, 2025 $ 128,750.49
+0.70%
$ -- $ 16,123
Oct 23, 2025 $ 128,057.37
+2.45%
$ -- $ 17,012
Oct 22, 2025 $ 124,838.45
-1.10%
$ -- $ 17,407
Oct 21, 2025 $ 127,150.18
-1.13%
$ -- $ 16,744
Oct 20, 2025 $ 128,596.76
+1.76%
$ -- $ 17,278
Oct 19, 2025 $ 126,951.4
+1.66%
$ -- $ 16,511
Oct 18, 2025 $ 124,686.8
+0.24%
$ -- $ 16,452
Oct 17, 2025 $ 124,860.58
-1.06%
$ -- $ 15,894
Oct 16, 2025 $ 126,083.03
-2.56%
$ -- $ 18,692
Oct 15, 2025 $ 129,358.68
-1.61%
$ -- $ 17,667
Oct 14, 2025 $ 131,666.44
-1.97%
$ -- $ 16,371
Oct 13, 2025 $ 134,252.69
-0.05%
$ -- $ 18,278
Oct 12, 2025 $ 134,334.12
+4.28%
$ -- $ 16,641
Oct 11, 2025 $ 128,890.91
-2.94%
$ -- $ 16,633
Oct 10, 2025 $ 132,792.77
-5.93%
$ -- $ 17,054
Oct 9, 2025 $ 141,188.68
-1.66%
$ -- $ 18,116
Oct 8, 2025 $ 143,572.38
+1.24%
$ -- $ 16,658
Oct 7, 2025 $ 142,011.33
-2.35%
$ -- $ 15,996
Oct 6, 2025 $ 145,596.8
+1.29%
$ -- $ 18,310
Oct 5, 2025 $ 143,689.2
+0.89%
$ -- $ 17,083
Oct 4, 2025 $ 142,442.66
-0.20%
$ -- $ 16,027
Oct 3, 2025 $ 142,768.74
+1.56%
$ -- $ 17,513
Oct 2, 2025 $ 140,660.63
+2.17%
$ -- $ 17,362
Oct 1, 2025 $ 136,602.12
+2.54%
$ -- $ 17,875