PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 84,168.02
+0.11%
$ -- $ 49,668
Apr 9, 6 AM $ 84,076.65
-0.17%
$ -- $ 48,879
Apr 9, 5 AM $ 84,237.62
-0.09%
$ -- $ 48,318
Apr 9, 4 AM $ 84,313.47
-0.15%
$ -- $ 50,141
Apr 9, 3 AM $ 84,468.39
-0.14%
$ -- $ 57,641
Apr 9, 2 AM $ 84,583.14
+0.06%
$ -- $ 58,936
Apr 9, 1 AM $ 84,452.51
+0.35%
$ -- $ 58,446
Apr 9, 12 AM $ 84,161.59
-0.43%
$ -- $ 57,745
Apr 8, 11 PM $ 84,537.78
-0.90%
$ -- $ 57,540
Apr 8, 10 PM $ 85,308.26
+0.02%
$ -- $ 59,069
Apr 8, 9 PM $ 85,239.68
+0.19%
$ -- $ 63,008
Apr 8, 8 PM $ 85,078.06
-0.11%
$ -- $ 71,200
Apr 8, 7 PM $ 85,168.81
+0.14%
$ -- $ 71,575
Apr 8, 6 PM $ 85,051.55
-0.03%
$ -- $ 70,775
Apr 8, 5 PM $ 85,209.98
-0.06%
$ -- $ 66,809
Apr 8, 4 PM $ 85,259.92
+0.16%
$ -- $ 66,646
Apr 8, 3 PM $ 85,135.21
+0.07%
$ -- $ 76,070
Apr 8, 2 PM $ 85,072.74
-0.61%
$ -- $ 79,761
Apr 8, 1 PM $ 85,816.6
-0.20%
$ -- $ 80,311
Apr 8, 12 PM $ 85,986.53
+0.00%
$ -- $ 80,582
Apr 8, 11 AM $ 85,828.75
-0.01%
$ -- $ 81,242
Apr 8, 10 AM $ 85,949.31
-0.26%
$ -- $ 81,994
Apr 8, 9 AM $ 86,172.96
-0.28%
$ -- $ 82,479
Apr 8, 8 AM $ 86,383.02
+0.05%
$ -- $ 83,139
Apr 8, 7 AM $ 86,344.14
-0.38%
$ -- $ 83,169
Apr 8, 6 AM $ 86,671.01
+0.13%
$ -- $ 83,768
Apr 8, 5 AM $ 86,651.24
-0.07%
$ -- $ 84,444
Apr 8, 4 AM $ 86,711.62
+0.25%
$ -- $ 82,931
Apr 8, 3 AM $ 86,511.86
+0.03%
$ -- $ 75,533
Apr 8, 2 AM $ 86,483.23
-0.37%
$ -- $ 74,850
Apr 8, 1 AM $ 86,701.43
+0.09%
$ -- $ 75,647
Apr 8, 12 AM $ 86,626.15
-1.05%
$ -- $ 76,290
Apr 7, 11 PM $ 87,497.8
+1.00%
$ -- $ 76,575
Apr 7, 10 PM $ 86,630.72
+0.53%
$ -- $ 75,239
Apr 7, 9 PM $ 85,988.16
+0.94%
$ -- $ 70,858
Apr 7, 8 PM $ 85,185.66
+0.02%
$ -- $ 67,639
Apr 7, 7 PM $ 85,131.83
+0.18%
$ -- $ 68,680
Apr 7, 6 PM $ 85,117.05
+0.11%
$ -- $ 67,977
Apr 7, 5 PM $ 85,022.44
+0.62%
$ -- $ 67,533
Apr 7, 4 PM $ 84,495.04
+0.90%
$ -- $ 68,445
Apr 7, 3 PM $ 83,638.7
+0.32%
$ -- $ 62,037
Apr 7, 2 PM $ 83,371.41
-0.24%
$ -- $ 59,233
Apr 7, 1 PM $ 83,642.36
+0.08%
$ -- $ 63,417
Apr 7, 12 PM $ 83,578.92
-0.41%
$ -- $ 70,565
Apr 7, 11 AM $ 83,865.98
+0.02%
$ -- $ 76,080
Apr 7, 10 AM $ 83,846
-1.25%
$ -- $ 77,172
Apr 7, 9 AM $ 84,996.98
+0.76%
$ -- $ 76,916
Apr 7, 8 AM $ 84,355.95
+0.07%
$ -- $ 76,431
Apr 7, 7 AM $ 84,337.76
+0.16%
$ -- $ 76,275
Apr 7, 6 AM $ 84,207.12
+0.01%
$ -- $ 76,016