PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 81,504.02
+0.03%
$ -- $ 63,922
Jul 15, 2 AM $ 81,482.49
-0.04%
$ -- $ 64,249
Jul 15, 1 AM $ 81,447.59
-0.09%
$ -- $ 62,494
Jul 15, 12 AM $ 81,576.17
+0.08%
$ -- $ 59,148
Jul 14, 11 PM $ 81,557.67
-0.09%
$ -- $ 56,144
Jul 14, 10 PM $ 81,575.54
-0.11%
$ -- $ 58,618
Jul 14, 9 PM $ 81,709.19
+0.31%
$ -- $ 59,371
Jul 14, 8 PM $ 81,478.48
-0.20%
$ -- $ 58,935
Jul 14, 7 PM $ 81,641.18
-0.09%
$ -- $ 58,336
Jul 14, 6 PM $ 81,640.97
-0.15%
$ -- $ 58,318
Jul 14, 5 PM $ 81,779.55
+0.14%
$ -- $ 58,871
Jul 14, 4 PM $ 81,634.35
+0.13%
$ -- $ 57,104
Jul 14, 3 PM $ 81,567.58
+0.10%
$ -- $ 54,350
Jul 14, 2 PM $ 81,465.27
+0.15%
$ -- $ 52,011
Jul 14, 1 PM $ 81,402.36
+0.61%
$ -- $ 51,755
Jul 14, 12 PM $ 80,846.87
+0.65%
$ -- $ 52,204
Jul 14, 11 AM $ 80,118
-0.04%
$ -- $ 51,988
Jul 14, 10 AM $ 80,178.11
-0.06%
$ -- $ 52,339
Jul 14, 9 AM $ 80,190.28
-0.15%
$ -- $ 55,107
Jul 14, 8 AM $ 80,322.39
+0.40%
$ -- $ 59,148
Jul 14, 7 AM $ 80,142.42
+0.09%
$ -- $ 62,268
Jul 14, 6 AM $ 80,079.07
-0.03%
$ -- $ 62,170
Jul 14, 5 AM $ 80,117.6
+0.03%
$ -- $ 62,286
Jul 14, 4 AM $ 80,126.01
+0.45%
$ -- $ 62,579
Jul 14, 3 AM $ 79,754.66
-0.04%
$ -- $ 63,093
Jul 14, 2 AM $ 79,744.94
+0.03%
$ -- $ 62,942
Jul 14, 1 AM $ 79,724.23
+0.11%
$ -- $ 63,158
Jul 14, 12 AM $ 79,682.66
+0.30%
$ -- $ 63,152
Jul 13, 11 PM $ 79,478.85
+0.18%
$ -- $ 63,152
Jul 13, 10 PM $ 79,351.03
-0.14%
$ -- $ 63,508
Jul 13, 9 PM $ 79,366.26
-0.13%
$ -- $ 62,485
Jul 13, 8 PM $ 79,415.48
-0.11%
$ -- $ 61,810
Jul 13, 7 PM $ 79,270.24
-0.06%
$ -- $ 62,560
Jul 13, 6 PM $ 79,313.44
+0.03%
$ -- $ 63,025
Jul 13, 5 PM $ 79,360.27
+0.04%
$ -- $ 63,625
Jul 13, 4 PM $ 79,321.32
-0.74%
$ -- $ 63,648
Jul 13, 3 PM $ 79,976.44
-0.38%
$ -- $ 63,555
Jul 13, 2 PM $ 80,170.88
+0.24%
$ -- $ 64,491
Jul 13, 1 PM $ 79,931.81
-0.18%
$ -- $ 65,147
Jul 13, 12 PM $ 80,066.5
+0.05%
$ -- $ 65,164
Jul 13, 11 AM $ 80,004.62
-0.25%
$ -- $ 65,367
Jul 13, 10 AM $ 80,115.33
+0.13%
$ -- $ 65,265
Jul 13, 9 AM $ 79,926.46
-0.21%
$ -- $ 62,712
Jul 13, 8 AM $ 80,159.09
-0.13%
$ -- $ 58,785
Jul 13, 7 AM $ 80,164.71
+0.32%
$ -- $ 56,069
Jul 13, 6 AM $ 79,908.26
-0.05%
$ -- $ 57,052
Jul 13, 5 AM $ 79,894.98
-0.08%
$ -- $ 57,577
Jul 13, 4 AM $ 79,946.48
-0.13%
$ -- $ 58,286
Jul 13, 3 AM $ 80,077.43
-0.51%
$ -- $ 59,098
Jul 13, 2 AM $ 80,515.77
+0.01%
$ -- $ 59,937