PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 2,919.65
-23.25%
$ -- $ 12.16 million
Sep 12 $ 3,803.48
-7.49%
$ -- $ 17.19 million
Sep 5 $ 4,112.58
-26.37%
$ -- $ 18.7 million
Aug 29 $ 5,586.02
-29.01%
$ -- $ 25.06 million
Aug 22 $ 7,868.29
+13.59%
$ -- $ 17.56 million
Aug 15 $ 6,928.1
-43.76%
$ -- $ 24.21 million
Aug 8 $ 12,318.2
+72.34%
$ -- $ 31.37 million
Aug 1 $ 7,147.01
+1.52%
$ -- $ 14.11 million
Jul 25 $ 7,040.04
-23.51%
$ -- $ 8.4 million
Jul 18 $ 9,203.67
+25.71%
$ -- $ 2.38 million
Jul 11 $ 7,321.08
-0.60%
$ -- $ 2.91 million
Download