PLC Ultima Historical Data

PLCU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 106,425.77
+0.19%
$ -- $ 71,792
Jan 4, 11 AM $ 106,226.81
-0.30%
$ -- $ 67,121
Jan 4, 10 AM $ 106,543.24
+0.21%
$ -- $ 66,660
Jan 4, 9 AM $ 106,324.78
-0.01%
$ -- $ 67,160
Jan 4, 8 AM $ 106,333.72
+0.12%
$ -- $ 67,887
Jan 4, 7 AM $ 106,202.17
-0.13%
$ -- $ 68,919
Jan 4, 6 AM $ 106,338.79
-0.14%
$ -- $ 70,537
Jan 4, 5 AM $ 106,490.74
+0.13%
$ -- $ 66,095
Jan 4, 4 AM $ 105,641.78
+0.11%
$ -- $ 59,971
Jan 4, 3 AM $ 105,526.9
+0.09%
$ -- $ 65,057
Jan 4, 2 AM $ 105,436.92
-0.15%
$ -- $ 74,039
Jan 4, 1 AM $ 105,590.93
+0.01%
$ -- $ 76,211
Jan 4, 12 AM $ 105,577.95
+0.38%
$ -- $ 76,420
Jan 3, 11 PM $ 105,183.14
-0.04%
$ -- $ 76,894
Jan 3, 10 PM $ 105,357.17
+0.09%
$ -- $ 75,608
Jan 3, 9 PM $ 105,257.95
+0.63%
$ -- $ 70,199
Jan 3, 8 PM $ 104,603.62
+0.01%
$ -- $ 65,774
Jan 3, 7 PM $ 104,596.69
-0.05%
$ -- $ 64,036
Jan 3, 6 PM $ 104,653.12
-0.01%
$ -- $ 63,563
Jan 3, 5 PM $ 104,659.21
+0.09%
$ -- $ 63,259
Jan 3, 4 PM $ 104,565.29
+0.05%
$ -- $ 64,056
Jan 3, 3 PM $ 104,510.34
-0.03%
$ -- $ 63,495
Jan 3, 2 PM $ 104,537.3
-0.10%
$ -- $ 63,088
Jan 3, 1 PM $ 104,640.11
+0.15%
$ -- $ 62,678
Jan 3, 12 PM $ 104,478.49
+0.06%
$ -- $ 61,150
Jan 3, 11 AM $ 104,418.84
+0.17%
$ -- $ 60,253
Jan 3, 10 AM $ 104,240.62
-0.02%
$ -- $ 58,584
Jan 3, 9 AM $ 104,258.55
-0.16%
$ -- $ 62,529
Jan 3, 8 AM $ 104,427.02
+0.03%
$ -- $ 63,442
Jan 3, 7 AM $ 104,396.23
-0.76%
$ -- $ 63,868
Jan 3, 6 AM $ 105,191.31
+0.22%
$ -- $ 67,049
Jan 3, 5 AM $ 104,959.87
-0.43%
$ -- $ 68,915
Jan 3, 4 AM $ 105,410.14
-0.10%
$ -- $ 71,019
Jan 3, 3 AM $ 105,517.29
+0.40%
$ -- $ 72,731
Jan 3, 2 AM $ 105,093.9
-0.40%
$ -- $ 67,976
Jan 3, 1 AM $ 105,516.54
+0.15%
$ -- $ 65,855
Jan 3, 12 AM $ 105,359.23
-0.10%
$ -- $ 65,934
Jan 2, 11 PM $ 105,459.45
-0.11%
$ -- $ 65,258
Jan 2, 10 PM $ 105,593.1
+0.24%
$ -- $ 64,213
Jan 2, 9 PM $ 105,339.82
-0.24%
$ -- $ 63,838
Jan 2, 8 PM $ 105,855.72
-0.09%
$ -- $ 63,734
Jan 2, 7 PM $ 105,953.67
-0.15%
$ -- $ 67,863
Jan 2, 6 PM $ 106,107.69
-0.13%
$ -- $ 68,074
Jan 2, 5 PM $ 106,242.54
+0.47%
$ -- $ 71,969
Jan 2, 4 PM $ 105,743.77
+1.01%
$ -- $ 75,730
Jan 2, 3 PM $ 104,686.77
+0.03%
$ -- $ 75,634
Jan 2, 2 PM $ 104,314.06
-0.29%
$ -- $ 75,370
Jan 2, 1 PM $ 104,616.73
+0.00%
$ -- $ 74,748
Jan 2, 12 PM $ 104,616.73
-0.08%
$ -- $ 75,614
Jan 2, 11 AM $ 104,695.61
+0.00%
$ -- $ 78,363