PLC Ultima Historical Data

PLCU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 80,829.95
+0.24%
$ -- $ 63,854
Mar 1, 10 PM $ 80,638.54
+0.04%
$ -- $ 65,067
Mar 1, 9 PM $ 80,608.22
+0.16%
$ -- $ 65,615
Mar 1, 8 PM $ 80,478.92
-1.38%
$ -- $ 67,821
Mar 1, 7 PM $ 81,602.23
-0.02%
$ -- $ 73,684
Mar 1, 6 PM $ 81,622.4
+1.53%
$ -- $ 74,398
Mar 1, 5 PM $ 80,448.57
-0.99%
$ -- $ 73,118
Mar 1, 4 PM $ 81,253.09
-0.10%
$ -- $ 70,061
Mar 1, 3 PM $ 81,336.12
+0.29%
$ -- $ 72,068
Mar 1, 2 PM $ 81,101.67
+0.70%
$ -- $ 72,141
Mar 1, 1 PM $ 80,541.65
+0.02%
$ -- $ 75,752
Mar 1, 12 PM $ 80,528.02
-0.01%
$ -- $ 77,778
Mar 1, 11 AM $ 80,539.19
+0.01%
$ -- $ 77,506
Mar 1, 10 AM $ 80,531.39
+0.25%
$ -- $ 80,414
Mar 1, 9 AM $ 80,333.23
-1.15%
$ -- $ 81,596
Mar 1, 8 AM $ 81,263.84
-0.06%
$ -- $ 81,706
Mar 1, 7 AM $ 81,312.14
+0.07%
$ -- $ 81,044
Mar 1, 6 AM $ 81,259.32
-0.38%
$ -- $ 80,341
Mar 1, 5 AM $ 81,535.73
-0.04%
$ -- $ 79,425
Mar 1, 4 AM $ 81,566.02
+0.13%
$ -- $ 78,663
Mar 1, 3 AM $ 81,459.29
-0.25%
$ -- $ 77,879
Mar 1, 2 AM $ 81,660.52
+1.11%
$ -- $ 76,758
Mar 1, 1 AM $ 80,087.57
+0.51%
$ -- $ 75,642
Mar 1, 12 AM $ 79,683.93
-0.15%
$ -- $ 75,251
Feb 28, 11 PM $ 79,800.01
-0.33%
$ -- $ 74,267
Feb 28, 10 PM $ 80,064.73
+0.07%
$ -- $ 73,117
Feb 28, 9 PM $ 80,008.79
+0.11%
$ -- $ 72,385
Feb 28, 8 PM $ 79,922.28
+0.77%
$ -- $ 70,153
Feb 28, 7 PM $ 79,312.13
+0.31%
$ -- $ 64,551
Feb 28, 6 PM $ 79,065.28
+1.09%
$ -- $ 62,777
Feb 28, 5 PM $ 78,216.83
+0.32%
$ -- $ 62,292
Feb 28, 4 PM $ 77,965.71
+0.00%
$ -- $ 58,332
Feb 28, 3 PM $ 77,963.83
+0.78%
$ -- $ 53,249
Feb 28, 2 PM $ 77,357.4
+0.00%
$ -- $ 51,852
Feb 28, 1 PM $ 76,724.48
-0.13%
$ -- $ 48,133
Feb 28, 12 PM $ 76,825.69
+0.35%
$ -- $ 48,117
Feb 28, 11 AM $ 76,560.42
+0.50%
$ -- $ 52,053
Feb 28, 10 AM $ 76,182.01
+0.35%
$ -- $ 53,260
Feb 28, 9 AM $ 75,915.03
-0.64%
$ -- $ 52,202
Feb 28, 8 AM $ 76,405.06
-0.11%
$ -- $ 51,412
Feb 28, 7 AM $ 76,486.94
+0.06%
$ -- $ 51,853
Feb 28, 6 AM $ 76,440.32
-2.94%
$ -- $ 51,842
Feb 28, 5 AM $ 78,752.77
-0.07%
$ -- $ 51,912
Feb 28, 4 AM $ 78,703.12
+0.02%
$ -- $ 52,524
Feb 28, 3 AM $ 78,689.95
+1.22%
$ -- $ 52,151
Feb 28, 2 AM $ 77,743.67
+0.24%
$ -- $ 52,707
Feb 28, 1 AM $ 77,557.72
-0.18%
$ -- $ 52,995
Feb 28, 12 AM $ 77,700.01
-0.18%
$ -- $ 52,899
Feb 27, 11 PM $ 77,840.22
+0.44%
$ -- $ 53,586
Feb 27, 10 PM $ 77,497.37
-0.08%
$ -- $ 57,292