PLC Ultima Historical Data

PLCU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 104,616.73
-0.08%
$ -- $ 75,614
Jan 2, 11 AM $ 104,695.61
+0.00%
$ -- $ 78,363
Jan 2, 10 AM $ 104,695.61
+0.77%
$ -- $ 83,851
Jan 2, 9 AM $ 103,898.85
+0.10%
$ -- $ 84,786
Jan 2, 8 AM $ 103,799.4
-0.10%
$ -- $ 84,199
Jan 2, 7 AM $ 103,908.27
+0.18%
$ -- $ 83,587
Jan 2, 6 AM $ 103,721.48
-0.10%
$ -- $ 81,049
Jan 2, 5 AM $ 103,823.69
+0.06%
$ -- $ 79,116
Jan 2, 4 AM $ 103,760.57
+0.02%
$ -- $ 77,645
Jan 2, 3 AM $ 103,744.03
+0.89%
$ -- $ 73,746
Jan 2, 2 AM $ 102,833.09
-0.10%
$ -- $ 70,231
Jan 2, 1 AM $ 102,941.12
-0.06%
$ -- $ 69,757
Jan 2, 12 AM $ 103,005.86
+0.00%
$ -- $ 69,345
Jan 1, 11 PM $ 102,930.33
-0.02%
$ -- $ 69,210
Jan 1, 10 PM $ 102,952.26
+0.08%
$ -- $ 68,959
Jan 1, 9 PM $ 102,864.97
+0.08%
$ -- $ 68,813
Jan 1, 8 PM $ 102,781.75
+0.12%
$ -- $ 68,609
Jan 1, 7 PM $ 102,662.61
-0.19%
$ -- $ 69,107
Jan 1, 6 PM $ 102,862.6
+0.05%
$ -- $ 71,232
Jan 1, 5 PM $ 102,808.99
+0.23%
$ -- $ 67,831
Jan 1, 4 PM $ 102,572.72
-0.07%
$ -- $ 64,252
Jan 1, 3 PM $ 102,646.4
-0.17%
$ -- $ 64,412
Jan 1, 2 PM $ 102,819.68
+0.20%
$ -- $ 64,633
Jan 1, 1 PM $ 102,618.53
-0.16%
$ -- $ 65,066
Jan 1, 12 PM $ 102,729.47
-0.67%
$ -- $ 65,160
Jan 1, 11 AM $ 103,425.49
+0.05%
$ -- $ 62,838
Jan 1, 10 AM $ 103,372.04
-0.06%
$ -- $ 58,603
Jan 1, 9 AM $ 103,431.09
-0.01%
$ -- $ 53,076
Jan 1, 8 AM $ 103,445.84
-0.03%
$ -- $ 52,021
Jan 1, 7 AM $ 103,475.67
-0.20%
$ -- $ 51,485
Jan 1, 6 AM $ 103,687.96
+0.19%
$ -- $ 49,630
Jan 1, 5 AM $ 103,495.5
-0.19%
$ -- $ 49,491
Jan 1, 4 AM $ 103,694.37
-0.76%
$ -- $ 47,199
Jan 1, 3 AM $ 104,483.82
-0.14%
$ -- $ 42,425
Jan 1, 2 AM $ 104,639.3
+0.62%
$ -- $ 42,171
Jan 1, 1 AM $ 103,999.43
+0.11%
$ -- $ 48,493
Jan 1, 12 AM $ 103,881.37
+0.24%
$ -- $ 55,529
Dec 31, 11 PM $ 103,629.89
+0.04%
$ -- $ 58,664
Dec 31, 10 PM $ 103,587.05
+0.00%
$ -- $ 60,414
Dec 31, 9 PM $ 103,585.86
+0.15%
$ -- $ 65,142
Dec 31, 8 PM $ 103,426.55
-0.19%
$ -- $ 70,874
Dec 31, 7 PM $ 103,628.16
+0.14%
$ -- $ 66,222
Dec 31, 6 PM $ 103,487.62
-0.13%
$ -- $ 63,775
Dec 31, 5 PM $ 103,618.26
+0.18%
$ -- $ 63,377
Dec 31, 4 PM $ 103,434.06
-0.36%
$ -- $ 63,361
Dec 31, 3 PM $ 103,809.72
-0.63%
$ -- $ 63,565
Dec 31, 2 PM $ 104,471.42
+0.73%
$ -- $ 63,773
Dec 31, 1 PM $ 103,719.16
+0.01%
$ -- $ 63,633
Dec 31, 12 PM $ 103,707.12
+0.00%
$ -- $ 65,178
Dec 31, 11 AM $ 103,718.89
+0.02%
$ -- $ 73,273