PLC Ultima Historical Data

PLCU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 103,718.89
+0.02%
$ -- $ 73,273
Dec 31, 10 AM $ 103,695.58
-0.01%
$ -- $ 77,055
Dec 31, 9 AM $ 103,703.36
+0.24%
$ -- $ 82,303
Dec 31, 8 AM $ 103,541.4
+0.00%
$ -- $ 88,684
Dec 31, 7 AM $ 103,543.31
+0.28%
$ -- $ 89,212
Dec 31, 6 AM $ 103,256.61
-0.18%
$ -- $ 89,324
Dec 31, 5 AM $ 103,314.34
+0.20%
$ -- $ 89,109
Dec 31, 4 AM $ 103,104.03
+0.01%
$ -- $ 88,896
Dec 31, 3 AM $ 103,093.71
+0.02%
$ -- $ 91,201
Dec 31, 2 AM $ 103,073.23
-0.35%
$ -- $ 95,635
Dec 31, 1 AM $ 103,433.26
+0.13%
$ -- $ 91,217
Dec 31, 12 AM $ 103,298.49
+0.08%
$ -- $ 84,333
Dec 30, 11 PM $ 103,212.65
+0.04%
$ -- $ 81,379
Dec 30, 10 PM $ 103,171.64
+0.06%
$ -- $ 80,092
Dec 30, 9 PM $ 103,108.24
-0.16%
$ -- $ 75,382
Dec 30, 8 PM $ 103,277.22
+0.03%
$ -- $ 69,365
Dec 30, 7 PM $ 103,251.35
+0.01%
$ -- $ 69,245
Dec 30, 6 PM $ 103,237.74
-0.03%
$ -- $ 68,972
Dec 30, 5 PM $ 103,271.54
+0.04%
$ -- $ 72,730
Dec 30, 4 PM $ 103,232.31
-0.09%
$ -- $ 77,552
Dec 30, 3 PM $ 103,321.79
+0.25%
$ -- $ 78,199
Dec 30, 2 PM $ 103,059.53
+0.26%
$ -- $ 77,730
Dec 30, 1 PM $ 102,795.6
+0.21%
$ -- $ 78,001
Dec 30, 12 PM $ 102,709.05
-0.13%
$ -- $ 76,207
Dec 30, 11 AM $ 102,841.45
+0.10%
$ -- $ 68,177
Dec 30, 10 AM $ 102,739.48
-0.01%
$ -- $ 64,710
Dec 30, 9 AM $ 102,747.28
-0.01%
$ -- $ 62,143
Dec 30, 8 AM $ 102,663.4
+0.75%
$ -- $ 57,574
Dec 30, 7 AM $ 101,903.53
-0.20%
$ -- $ 58,280
Dec 30, 6 AM $ 102,105.26
+0.14%
$ -- $ 63,249
Dec 30, 5 AM $ 101,963.3
+0.06%
$ -- $ 65,855
Dec 30, 4 AM $ 101,905.83
+0.07%
$ -- $ 66,976
Dec 30, 3 AM $ 101,838.84
+0.03%
$ -- $ 71,900
Dec 30, 2 AM $ 101,809.74
-0.21%
$ -- $ 70,982
Dec 30, 1 AM $ 102,029.09
+0.33%
$ -- $ 70,067
Dec 30, 12 AM $ 101,692.82
-0.25%
$ -- $ 70,327
Dec 29, 11 PM $ 101,944.35
+0.07%
$ -- $ 70,343
Dec 29, 10 PM $ 101,869.01
+0.01%
$ -- $ 70,263
Dec 29, 9 PM $ 101,931.93
+0.03%
$ -- $ 70,028
Dec 29, 8 PM $ 101,905.83
+0.01%
$ -- $ 69,953
Dec 29, 7 PM $ 101,891.94
-0.08%
$ -- $ 70,955
Dec 29, 6 PM $ 101,968.58
-0.12%
$ -- $ 72,129
Dec 29, 5 PM $ 102,095.56
+0.19%
$ -- $ 69,190
Dec 29, 4 PM $ 101,901.5
-0.25%
$ -- $ 64,696
Dec 29, 3 PM $ 102,156.5
+0.04%
$ -- $ 64,085
Dec 29, 2 PM $ 102,115.58
+0.34%
$ -- $ 64,765
Dec 29, 1 PM $ 101,772.54
-0.13%
$ -- $ 65,375
Dec 29, 12 PM $ 101,900.24
-0.06%
$ -- $ 67,352
Dec 29, 11 AM $ 101,958.54
-0.20%
$ -- $ 73,850
Dec 29, 10 AM $ 102,116.65
+0.32%
$ -- $ 76,891