PLC Ultima Historical Data

PLCU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 77,497.37
-0.08%
$ -- $ 57,292
Feb 27, 9 PM $ 77,711.84
+0.12%
$ -- $ 66,580
Feb 27, 8 PM $ 77,622.14
+0.31%
$ -- $ 69,965
Feb 27, 7 PM $ 77,384.82
+1.85%
$ -- $ 69,818
Feb 27, 6 PM $ 75,977.5
+0.34%
$ -- $ 70,063
Feb 27, 5 PM $ 75,719.67
-0.78%
$ -- $ 70,522
Feb 27, 4 PM $ 76,489.05
-0.16%
$ -- $ 70,342
Feb 27, 3 PM $ 76,614.44
+0.19%
$ -- $ 70,625
Feb 27, 2 PM $ 76,664.7
+0.27%
$ -- $ 71,131
Feb 27, 1 PM $ 76,458.57
+0.12%
$ -- $ 70,405
Feb 27, 12 PM $ 76,366.14
-0.10%
$ -- $ 68,518
Feb 27, 11 AM $ 76,519.77
-1.06%
$ -- $ 64,166
Feb 27, 10 AM $ 77,343.28
-0.82%
$ -- $ 60,199
Feb 27, 9 AM $ 77,986.66
-0.07%
$ -- $ 66,841
Feb 27, 8 AM $ 77,963.68
+0.17%
$ -- $ 71,049
Feb 27, 7 AM $ 77,830.4
-1.07%
$ -- $ 70,688
Feb 27, 6 AM $ 78,671.91
+0.00%
$ -- $ 71,055
Feb 27, 5 AM $ 78,755.21
-0.10%
$ -- $ 71,134
Feb 27, 4 AM $ 78,831.33
+0.90%
$ -- $ 71,001
Feb 27, 3 AM $ 78,127.25
-0.05%
$ -- $ 71,400
Feb 27, 2 AM $ 78,162.84
+0.36%
$ -- $ 71,588
Feb 27, 1 AM $ 77,883.73
-0.03%
$ -- $ 71,773
Feb 27, 12 AM $ 77,910.14
+0.03%
$ -- $ 71,809
Feb 26, 11 PM $ 77,884.6
+0.14%
$ -- $ 73,304
Feb 26, 10 PM $ 77,772.31
-0.08%
$ -- $ 75,870
Feb 26, 9 PM $ 77,838.44
+0.15%
$ -- $ 70,487
Feb 26, 8 PM $ 77,725.66
+0.43%
$ -- $ 66,653
Feb 26, 7 PM $ 77,392.97
+0.53%
$ -- $ 66,567
Feb 26, 6 PM $ 76,988.07
+1.38%
$ -- $ 66,897
Feb 26, 5 PM $ 75,942.93
-0.85%
$ -- $ 69,109
Feb 26, 4 PM $ 76,820.06
-0.08%
$ -- $ 71,415
Feb 26, 3 PM $ 76,882.33
-0.27%
$ -- $ 71,561
Feb 26, 2 PM $ 77,092.68
-0.37%
$ -- $ 72,584
Feb 26, 1 PM $ 77,376.9
+0.07%
$ -- $ 76,132
Feb 26, 12 PM $ 77,325.75
+0.21%
$ -- $ 81,066
Feb 26, 11 AM $ 77,165.38
-0.44%
$ -- $ 80,588
Feb 26, 10 AM $ 77,504.63
-0.02%
$ -- $ 79,358
Feb 26, 9 AM $ 77,451.73
+0.08%
$ -- $ 72,196
Feb 26, 8 AM $ 77,390.4
-0.16%
$ -- $ 67,449
Feb 26, 7 AM $ 77,516.83
-0.12%
$ -- $ 67,171
Feb 26, 6 AM $ 77,611.65
+0.13%
$ -- $ 66,818
Feb 26, 5 AM $ 77,513.52
-0.10%
$ -- $ 66,557
Feb 26, 4 AM $ 77,591.33
+0.25%
$ -- $ 66,438
Feb 26, 3 AM $ 77,395.79
+0.28%
$ -- $ 66,134
Feb 26, 2 AM $ 76,847.72
-0.36%
$ -- $ 68,923
Feb 26, 1 AM $ 77,128.08
-0.11%
$ -- $ 76,299
Feb 26, 12 AM $ 77,209.5
+0.64%
$ -- $ 80,836
Feb 25, 11 PM $ 76,872.37
-0.43%
$ -- $ 79,428
Feb 25, 10 PM $ 77,357.81
-0.31%
$ -- $ 73,345
Feb 25, 9 PM $ 77,601.55
+0.34%
$ -- $ 69,722