PLC Ultima Historical Data

PLCU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 101,958.54
-0.20%
$ -- $ 73,850
Dec 29, 10 AM $ 102,116.65
+0.32%
$ -- $ 76,891
Dec 29, 9 AM $ 101,794.57
-1.29%
$ -- $ 78,267
Dec 29, 8 AM $ 103,129.86
-0.11%
$ -- $ 81,982
Dec 29, 7 AM $ 103,242.17
-0.68%
$ -- $ 81,359
Dec 29, 6 AM $ 103,951.98
-0.17%
$ -- $ 76,926
Dec 29, 5 AM $ 104,132.76
+0.01%
$ -- $ 75,096
Dec 29, 4 AM $ 104,117.15
+0.15%
$ -- $ 74,808
Dec 29, 3 AM $ 103,956.41
+0.00%
$ -- $ 68,112
Dec 29, 2 AM $ 103,954.97
+0.77%
$ -- $ 64,873
Dec 29, 1 AM $ 103,162.75
+0.04%
$ -- $ 64,855
Dec 29, 12 AM $ 103,123.39
+0.32%
$ -- $ 65,324
Dec 28, 11 PM $ 102,798.47
+0.06%
$ -- $ 65,910
Dec 28, 10 PM $ 102,735.89
+0.06%
$ -- $ 66,441
Dec 28, 9 PM $ 102,675.3
-0.81%
$ -- $ 67,187
Dec 28, 8 PM $ 103,510.67
+0.08%
$ -- $ 67,929
Dec 28, 7 PM $ 103,425.35
+0.03%
$ -- $ 73,941
Dec 28, 6 PM $ 103,392.7
+0.32%
$ -- $ 80,738
Dec 28, 5 PM $ 103,061.4
-0.03%
$ -- $ 85,363
Dec 28, 4 PM $ 103,095.32
+0.06%
$ -- $ 86,075
Dec 28, 3 PM $ 103,028.69
+0.01%
$ -- $ 85,881
Dec 28, 2 PM $ 103,013.38
+0.39%
$ -- $ 84,449
Dec 28, 1 PM $ 102,615.69
+0.50%
$ -- $ 83,963
Dec 28, 12 PM $ 102,108.99
+0.07%
$ -- $ 82,606
Dec 28, 11 AM $ 102,095.78
+0.35%
$ -- $ 76,027
Dec 28, 10 AM $ 101,739.84
+0.87%
$ -- $ 72,620
Dec 28, 9 AM $ 100,860.15
-0.18%
$ -- $ 69,223
Dec 28, 8 AM $ 101,043.84
+0.24%
$ -- $ 68,471
Dec 28, 7 AM $ 100,803.84
+0.15%
$ -- $ 71,090
Dec 28, 6 AM $ 100,650.91
-0.08%
$ -- $ 71,058
Dec 28, 5 AM $ 100,729.77
-0.11%
$ -- $ 70,151
Dec 28, 4 AM $ 100,843.8
-0.02%
$ -- $ 69,811
Dec 28, 3 AM $ 100,867.7
+0.11%
$ -- $ 69,551
Dec 28, 2 AM $ 100,755.78
+0.17%
$ -- $ 69,142
Dec 28, 1 AM $ 100,587.43
-0.21%
$ -- $ 68,493
Dec 28, 12 AM $ 100,795.92
-0.16%
$ -- $ 67,818
Dec 27, 11 PM $ 100,955.46
+0.03%
$ -- $ 67,525
Dec 27, 10 PM $ 100,929.53
+0.15%
$ -- $ 67,242
Dec 27, 9 PM $ 100,781.85
+0.11%
$ -- $ 66,831
Dec 27, 8 PM $ 100,672.51
-0.06%
$ -- $ 66,512
Dec 27, 7 PM $ 100,737.23
+0.22%
$ -- $ 60,007
Dec 27, 6 PM $ 100,523.78
-0.25%
$ -- $ 52,645
Dec 27, 5 PM $ 100,772.61
-0.03%
$ -- $ 47,485
Dec 27, 4 PM $ 100,807.64
-0.07%
$ -- $ 45,542
Dec 27, 3 PM $ 100,882.72
+0.01%
$ -- $ 49,509
Dec 27, 2 PM $ 100,871.51
+0.23%
$ -- $ 58,871
Dec 27, 1 PM $ 100,637.48
+0.05%
$ -- $ 59,980
Dec 27, 12 PM $ 100,585.74
-0.13%
$ -- $ 63,012
Dec 27, 11 AM $ 100,712.55
-0.03%
$ -- $ 69,458
Dec 27, 10 AM $ 100,742.58
+0.25%
$ -- $ 70,826