PLC Ultima Historical Data

PLCU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 77,357.81
-0.31%
$ -- $ 73,345
Feb 25, 9 PM $ 77,601.55
+0.34%
$ -- $ 69,722
Feb 25, 8 PM $ 77,471.28
+0.04%
$ -- $ 69,411
Feb 25, 7 PM $ 77,444.11
-0.15%
$ -- $ 74,937
Feb 25, 6 PM $ 77,557.74
+2.25%
$ -- $ 78,096
Feb 25, 5 PM $ 75,847.96
+0.52%
$ -- $ 75,522
Feb 25, 4 PM $ 75,456.39
+0.68%
$ -- $ 72,958
Feb 25, 3 PM $ 74,775.71
+0.68%
$ -- $ 72,104
Feb 25, 2 PM $ 74,272.58
+0.22%
$ -- $ 71,653
Feb 25, 1 PM $ 74,016.24
+1.87%
$ -- $ 72,667
Feb 25, 12 PM $ 72,657.67
+0.31%
$ -- $ 72,179
Feb 25, 11 AM $ 72,434.67
+0.71%
$ -- $ 72,431
Feb 25, 10 AM $ 71,922.36
+0.02%
$ -- $ 72,362
Feb 25, 9 AM $ 71,910.32
+0.37%
$ -- $ 72,090
Feb 25, 8 AM $ 71,643.64
+0.98%
$ -- $ 73,489
Feb 25, 7 AM $ 70,947.17
-0.30%
$ -- $ 80,425
Feb 25, 6 AM $ 71,161.35
+0.23%
$ -- $ 84,067
Feb 25, 5 AM $ 70,998.66
-0.22%
$ -- $ 83,899
Feb 25, 4 AM $ 71,155.68
+0.00%
$ -- $ 83,457
Feb 25, 3 AM $ 71,156.39
-1.00%
$ -- $ 83,326
Feb 25, 2 AM $ 71,871.58
+0.84%
$ -- $ 79,105
Feb 25, 1 AM $ 71,272.82
+2.18%
$ -- $ 71,896
Feb 25, 12 AM $ 69,781.34
-0.60%
$ -- $ 67,912
Feb 24, 11 PM $ 70,204.7
-0.07%
$ -- $ 70,473
Feb 24, 10 PM $ 70,253.07
+0.17%
$ -- $ 71,071
Feb 24, 9 PM $ 70,133.6
-0.39%
$ -- $ 70,847
Feb 24, 8 PM $ 70,408.95
-0.11%
$ -- $ 70,898
Feb 24, 7 PM $ 70,484.91
+0.40%
$ -- $ 65,865
Feb 24, 6 PM $ 70,201
-0.24%
$ -- $ 62,801
Feb 24, 5 PM $ 70,404.01
+0.01%
$ -- $ 63,156
Feb 24, 4 PM $ 70,397.46
+0.81%
$ -- $ 63,391
Feb 24, 3 PM $ 69,831.09
+0.25%
$ -- $ 64,273
Feb 24, 2 PM $ 69,110.2
-1.14%
$ -- $ 64,381
Feb 24, 1 PM $ 69,906.62
-0.72%
$ -- $ 63,633
Feb 24, 12 PM $ 70,425.42
+0.07%
$ -- $ 67,162
Feb 24, 11 AM $ 70,379.28
+0.08%
$ -- $ 70,309
Feb 24, 10 AM $ 70,320.16
-0.18%
$ -- $ 76,585
Feb 24, 9 AM $ 70,449.26
-0.26%
$ -- $ 79,124
Feb 24, 8 AM $ 70,635.43
+0.47%
$ -- $ 78,861
Feb 24, 7 AM $ 70,303.27
-0.76%
$ -- $ 72,393
Feb 24, 6 AM $ 70,841.11
+0.02%
$ -- $ 69,080
Feb 24, 5 AM $ 70,825.67
-0.11%
$ -- $ 69,650
Feb 24, 4 AM $ 70,905.02
-0.54%
$ -- $ 70,055
Feb 24, 3 AM $ 71,286.99
-0.53%
$ -- $ 70,555
Feb 24, 2 AM $ 71,669.69
-0.06%
$ -- $ 71,067
Feb 24, 1 AM $ 71,714.34
-0.38%
$ -- $ 71,420
Feb 24, 12 AM $ 71,754.16
+0.69%
$ -- $ 70,581
Feb 23, 11 PM $ 71,261.94
-0.12%
$ -- $ 67,721
Feb 23, 10 PM $ 71,350.78
+0.13%
$ -- $ 67,228
Feb 23, 9 PM $ 71,260.66
+0.15%
$ -- $ 67,490