PLC Ultima Historical Data

PLCU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 100,712.55
-0.03%
$ -- $ 69,458
Dec 27, 10 AM $ 100,742.58
+0.25%
$ -- $ 70,826
Dec 27, 9 AM $ 100,492.25
-0.40%
$ -- $ 70,324
Dec 27, 8 AM $ 100,895.84
+0.10%
$ -- $ 66,087
Dec 27, 7 AM $ 100,792.63
+0.90%
$ -- $ 63,305
Dec 27, 6 AM $ 99,891.92
+0.09%
$ -- $ 63,149
Dec 27, 5 AM $ 99,802.92
+0.00%
$ -- $ 63,584
Dec 27, 4 AM $ 99,802.92
-0.05%
$ -- $ 63,567
Dec 27, 3 AM $ 99,854.46
+0.08%
$ -- $ 63,512
Dec 27, 2 AM $ 99,776.82
-0.09%
$ -- $ 63,886
Dec 27, 1 AM $ 99,870.51
+0.10%
$ -- $ 64,530
Dec 27, 12 AM $ 99,768.29
+0.10%
$ -- $ 65,186
Dec 26, 11 PM $ 99,644.63
-0.06%
$ -- $ 64,937
Dec 26, 10 PM $ 99,705.56
+0.01%
$ -- $ 64,880
Dec 26, 9 PM $ 99,700.1
-0.09%
$ -- $ 65,012
Dec 26, 8 PM $ 99,795.9
+0.19%
$ -- $ 65,296
Dec 26, 7 PM $ 99,603.03
+0.06%
$ -- $ 65,421
Dec 26, 6 PM $ 99,542.75
-0.04%
$ -- $ 65,226
Dec 26, 5 PM $ 99,578.66
+0.07%
$ -- $ 65,062
Dec 26, 4 PM $ 99,507.62
+0.70%
$ -- $ 65,901
Dec 26, 3 PM $ 98,816.01
-1.99%
$ -- $ 66,257
Dec 26, 2 PM $ 100,821.94
+0.09%
$ -- $ 64,975
Dec 26, 1 PM $ 100,732.13
-0.13%
$ -- $ 65,744
Dec 26, 12 PM $ 100,659.03
+0.00%
$ -- $ 62,405
Dec 26, 11 AM $ 100,659.03
+0.00%
$ -- $ 56,316
Dec 26, 10 AM $ 100,659.03
+0.11%
$ -- $ 54,989
Dec 26, 9 AM $ 100,551.35
-0.31%
$ -- $ 54,891
Dec 26, 8 AM $ 100,864.2
-0.11%
$ -- $ 54,662
Dec 26, 7 AM $ 100,978.6
+0.21%
$ -- $ 54,867
Dec 26, 6 AM $ 100,763.91
+0.22%
$ -- $ 59,898
Dec 26, 5 AM $ 100,544.95
-0.17%
$ -- $ 66,770
Dec 26, 4 AM $ 100,715.43
-0.01%
$ -- $ 68,416
Dec 26, 3 AM $ 100,728.01
+0.17%
$ -- $ 68,565
Dec 26, 2 AM $ 100,553.74
+1.22%
$ -- $ 68,356
Dec 26, 1 AM $ 99,337.84
+0.27%
$ -- $ 67,765
Dec 26, 12 AM $ 99,070.18
+0.09%
$ -- $ 67,420
Dec 25, 11 PM $ 98,982.52
-1.41%
$ -- $ 67,642
Dec 25, 10 PM $ 100,397.11
-0.14%
$ -- $ 67,625
Dec 25, 9 PM $ 100,533.79
+0.16%
$ -- $ 67,691
Dec 25, 8 PM $ 100,376.68
+0.00%
$ -- $ 67,520
Dec 25, 7 PM $ 100,395.18
-0.08%
$ -- $ 67,223
Dec 25, 6 PM $ 100,478.81
+0.04%
$ -- $ 67,427
Dec 25, 5 PM $ 100,398.18
-0.03%
$ -- $ 67,288
Dec 25, 4 PM $ 100,431.52
-0.03%
$ -- $ 67,468
Dec 25, 3 PM $ 100,460.39
+0.39%
$ -- $ 63,120
Dec 25, 2 PM $ 100,067.85
+0.06%
$ -- $ 56,664
Dec 25, 1 PM $ 100,003.82
-0.28%
$ -- $ 57,780
Dec 25, 12 PM $ 100,289.64
-0.06%
$ -- $ 64,866
Dec 25, 11 AM $ 100,274.63
+0.16%
$ -- $ 66,203
Dec 25, 10 AM $ 100,114.1
-0.73%
$ -- $ 66,444