PLC Ultima Historical Data

PLCU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 71,260.66
+0.15%
$ -- $ 67,490
Feb 23, 8 PM $ 71,150.81
-0.01%
$ -- $ 67,783
Feb 23, 7 PM $ 71,155.41
-0.42%
$ -- $ 66,916
Feb 23, 6 PM $ 71,620.87
+0.39%
$ -- $ 65,976
Feb 23, 5 PM $ 71,341.01
-0.97%
$ -- $ 66,216
Feb 23, 4 PM $ 72,155.03
-0.93%
$ -- $ 71,400
Feb 23, 3 PM $ 72,836.04
-0.13%
$ -- $ 75,827
Feb 23, 2 PM $ 72,927.48
-0.08%
$ -- $ 76,954
Feb 23, 1 PM $ 72,986.04
-0.16%
$ -- $ 73,129
Feb 23, 12 PM $ 73,106.41
+0.39%
$ -- $ 64,129
Feb 23, 11 AM $ 72,888.71
+0.06%
$ -- $ 60,001
Feb 23, 10 AM $ 72,860.68
+0.18%
$ -- $ 54,041
Feb 23, 9 AM $ 72,731.94
+1.60%
$ -- $ 52,077
Feb 23, 8 AM $ 71,588.2
-0.08%
$ -- $ 54,148
Feb 23, 7 AM $ 71,645.96
-0.11%
$ -- $ 55,796
Feb 23, 6 AM $ 71,727.22
+0.96%
$ -- $ 56,957
Feb 23, 5 AM $ 71,047.44
+1.05%
$ -- $ 58,557
Feb 23, 4 AM $ 70,309.91
-0.06%
$ -- $ 59,287
Feb 23, 3 AM $ 70,350.76
+0.11%
$ -- $ 61,548
Feb 23, 2 AM $ 70,274.38
+0.41%
$ -- $ 64,382
Feb 23, 1 AM $ 69,990.77
-4.09%
$ -- $ 65,931
Feb 23, 12 AM $ 73,513.4
-0.35%
$ -- $ 66,216
Feb 22, 11 PM $ 73,769.77
+0.22%
$ -- $ 70,823
Feb 22, 10 PM $ 73,317.77
+0.03%
$ -- $ 72,213
Feb 22, 9 PM $ 73,292.94
+0.24%
$ -- $ 71,806
Feb 22, 8 PM $ 73,117.98
-0.19%
$ -- $ 71,004
Feb 22, 7 PM $ 73,254.33
+0.05%
$ -- $ 71,322
Feb 22, 6 PM $ 73,217.72
+0.32%
$ -- $ 71,481
Feb 22, 5 PM $ 72,987.59
-1.03%
$ -- $ 70,838
Feb 22, 4 PM $ 73,702.12
-0.47%
$ -- $ 71,477
Feb 22, 3 PM $ 74,048.9
-0.14%
$ -- $ 73,348
Feb 22, 2 PM $ 73,994.85
-0.29%
$ -- $ 72,188
Feb 22, 1 PM $ 74,207.14
-0.55%
$ -- $ 71,957
Feb 22, 12 PM $ 74,644.43
-0.39%
$ -- $ 72,016
Feb 22, 11 AM $ 74,934.63
+0.00%
$ -- $ 72,433
Feb 22, 10 AM $ 74,934.63
+0.24%
$ -- $ 72,652
Feb 22, 9 AM $ 74,930.7
+0.38%
$ -- $ 72,279
Feb 22, 8 AM $ 74,650.57
-0.35%
$ -- $ 68,976
Feb 22, 7 AM $ 74,846.81
+0.12%
$ -- $ 67,695
Feb 22, 6 AM $ 74,621.4
+0.16%
$ -- $ 71,292
Feb 22, 5 AM $ 74,473.12
-0.23%
$ -- $ 72,184
Feb 22, 4 AM $ 74,642.35
+0.13%
$ -- $ 71,205
Feb 22, 3 AM $ 74,541.83
-0.37%
$ -- $ 68,162
Feb 22, 2 AM $ 74,818.25
+0.16%
$ -- $ 65,315
Feb 22, 1 AM $ 74,724.05
-0.05%
$ -- $ 64,028
Feb 22, 12 AM $ 74,762.31
-0.66%
$ -- $ 67,034
Feb 21, 11 PM $ 75,258.24
-0.05%
$ -- $ 67,163
Feb 21, 10 PM $ 75,299.5
+0.18%
$ -- $ 68,327
Feb 21, 9 PM $ 75,165.59
-0.13%
$ -- $ 68,613
Feb 21, 8 PM $ 75,266.27
-0.10%
$ -- $ 69,092