PLC Ultima Historical Data

PLCU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 100,114.1
-0.73%
$ -- $ 66,444
Dec 25, 9 AM $ 100,848.54
-0.08%
$ -- $ 66,283
Dec 25, 8 AM $ 100,933.19
-0.22%
$ -- $ 66,029
Dec 25, 7 AM $ 101,158.45
-0.05%
$ -- $ 66,424
Dec 25, 6 AM $ 101,207.25
+0.02%
$ -- $ 65,978
Dec 25, 5 AM $ 101,190.74
+0.18%
$ -- $ 67,721
Dec 25, 4 AM $ 101,007.25
-0.26%
$ -- $ 66,291
Dec 25, 3 AM $ 101,266.05
+0.12%
$ -- $ 66,165
Dec 25, 2 AM $ 101,143.74
-0.12%
$ -- $ 66,209
Dec 25, 1 AM $ 101,267.15
+0.18%
$ -- $ 66,570
Dec 25, 12 AM $ 101,087.18
-0.16%
$ -- $ 66,287
Dec 24, 11 PM $ 101,251.64
-0.13%
$ -- $ 66,289
Dec 24, 10 PM $ 101,385.32
-0.05%
$ -- $ 66,478
Dec 24, 9 PM $ 101,431.11
-0.05%
$ -- $ 66,507
Dec 24, 8 PM $ 101,467.49
+0.37%
$ -- $ 66,360
Dec 24, 7 PM $ 101,090.41
-0.23%
$ -- $ 73,428
Dec 24, 6 PM $ 101,327.23
+0.25%
$ -- $ 77,175
Dec 24, 5 PM $ 101,072.08
+0.14%
$ -- $ 76,680
Dec 24, 4 PM $ 100,491.38
-0.05%
$ -- $ 76,208
Dec 24, 3 PM $ 100,541.06
+0.23%
$ -- $ 75,913
Dec 24, 2 PM $ 100,310.07
-0.04%
$ -- $ 75,880
Dec 24, 1 PM $ 100,353.28
+0.29%
$ -- $ 77,902
Dec 24, 12 PM $ 100,059.58
-0.15%
$ -- $ 74,507
Dec 24, 11 AM $ 100,211.21
+0.09%
$ -- $ 74,145
Dec 24, 10 AM $ 100,125.1
+0.27%
$ -- $ 78,777
Dec 24, 9 AM $ 99,851.37
-0.26%
$ -- $ 81,053
Dec 24, 8 AM $ 100,108.37
-0.30%
$ -- $ 80,867
Dec 24, 7 AM $ 100,406.14
-0.13%
$ -- $ 80,085
Dec 24, 6 AM $ 100,535.6
+0.28%
$ -- $ 77,574
Dec 24, 5 AM $ 100,344.55
+0.05%
$ -- $ 72,411
Dec 24, 4 AM $ 100,290.28
+0.00%
$ -- $ 71,949
Dec 24, 3 AM $ 100,486.87
+0.13%
$ -- $ 71,583
Dec 24, 2 AM $ 101,039.48
-0.04%
$ -- $ 71,252
Dec 24, 1 AM $ 101,084.51
-0.15%
$ -- $ 70,604
Dec 24, 12 AM $ 101,236.14
-0.09%
$ -- $ 70,591
Dec 23, 11 PM $ 101,143.8
+0.03%
$ -- $ 70,613
Dec 23, 10 PM $ 101,113.66
-0.37%
$ -- $ 70,001
Dec 23, 9 PM $ 101,488.71
+0.41%
$ -- $ 69,622
Dec 23, 8 PM $ 101,077.23
+0.08%
$ -- $ 70,360
Dec 23, 7 PM $ 100,995.09
-0.26%
$ -- $ 64,238
Dec 23, 6 PM $ 101,257.62
-0.04%
$ -- $ 60,952
Dec 23, 5 PM $ 101,200.4
+0.01%
$ -- $ 62,138
Dec 23, 4 PM $ 101,191.5
+0.28%
$ -- $ 62,512
Dec 23, 3 PM $ 100,906.9
-0.49%
$ -- $ 63,184
Dec 23, 2 PM $ 101,407.77
-0.57%
$ -- $ 63,257
Dec 23, 1 PM $ 101,991.09
-0.11%
$ -- $ 58,828
Dec 23, 12 PM $ 102,104.77
-0.18%
$ -- $ 56,264
Dec 23, 11 AM $ 102,292.91
+0.29%
$ -- $ 55,630
Dec 23, 10 AM $ 102,001.48
-0.07%
$ -- $ 50,923
Dec 23, 9 AM $ 102,076.55
-0.02%
$ -- $ 49,712