PLC Ultima Historical Data

PLCU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 102,001.48
-0.07%
$ -- $ 50,923
Dec 23, 9 AM $ 102,076.55
-0.02%
$ -- $ 49,712
Dec 23, 8 AM $ 102,095.12
+0.03%
$ -- $ 50,559
Dec 23, 7 AM $ 102,068.12
+0.12%
$ -- $ 51,046
Dec 23, 6 AM $ 101,947.71
-0.30%
$ -- $ 48,913
Dec 23, 5 AM $ 102,249.93
+0.01%
$ -- $ 45,928
Dec 23, 4 AM $ 102,235.1
-0.04%
$ -- $ 46,426
Dec 23, 3 AM $ 102,279.22
-0.23%
$ -- $ 47,700
Dec 23, 2 AM $ 102,511.03
+0.09%
$ -- $ 54,432
Dec 23, 1 AM $ 102,416.45
-0.13%
$ -- $ 60,731
Dec 23, 12 AM $ 102,548.69
+0.06%
$ -- $ 63,377
Dec 22, 11 PM $ 102,491.79
-0.14%
$ -- $ 64,035
Dec 22, 10 PM $ 102,635.75
+0.14%
$ -- $ 65,391
Dec 22, 9 PM $ 102,490.37
+0.15%
$ -- $ 66,677
Dec 22, 8 PM $ 102,337.2
-0.90%
$ -- $ 66,482
Dec 22, 7 PM $ 103,270.91
-0.38%
$ -- $ 65,242
Dec 22, 6 PM $ 103,664.84
-0.14%
$ -- $ 64,509
Dec 22, 5 PM $ 103,808.57
+0.09%
$ -- $ 62,615
Dec 22, 4 PM $ 103,713.9
+0.07%
$ -- $ 60,996
Dec 22, 3 PM $ 103,643.53
+0.00%
$ -- $ 62,631
Dec 22, 2 PM $ 103,643.53
-0.07%
$ -- $ 64,157
Dec 22, 1 PM $ 103,714.68
+0.02%
$ -- $ 64,830
Dec 22, 12 PM $ 103,689.37
+0.00%
$ -- $ 70,050
Dec 22, 11 AM $ 103,693.46
-0.08%
$ -- $ 77,787
Dec 22, 10 AM $ 103,775.58
+0.17%
$ -- $ 81,118
Dec 22, 9 AM $ 103,618.09
-0.03%
$ -- $ 80,675
Dec 22, 8 AM $ 103,652.67
+0.89%
$ -- $ 80,021
Dec 22, 7 AM $ 102,737.94
+0.05%
$ -- $ 79,265
Dec 22, 6 AM $ 102,688.92
-0.09%
$ -- $ 78,800
Dec 22, 5 AM $ 102,731.6
+0.01%
$ -- $ 78,066
Dec 22, 4 AM $ 102,723.75
+0.31%
$ -- $ 77,254
Dec 22, 3 AM $ 102,406.39
+0.02%
$ -- $ 75,993
Dec 22, 2 AM $ 102,388.58
-0.76%
$ -- $ 69,212
Dec 22, 1 AM $ 103,172.91
-0.22%
$ -- $ 63,144
Dec 22, 12 AM $ 103,400.93
+0.75%
$ -- $ 60,692
Dec 21, 11 PM $ 102,631.54
+0.61%
$ -- $ 65,100
Dec 21, 10 PM $ 102,004.69
+0.14%
$ -- $ 68,023
Dec 21, 9 PM $ 101,862.12
-0.02%
$ -- $ 66,797
Dec 21, 8 PM $ 101,884.92
-0.20%
$ -- $ 66,012
Dec 21, 7 PM $ 102,010.62
+0.24%
$ -- $ 66,776
Dec 21, 6 PM $ 101,764.59
+0.00%
$ -- $ 67,685
Dec 21, 5 PM $ 101,764.59
+0.00%
$ -- $ 69,592
Dec 21, 4 PM $ 101,764.59
+0.18%
$ -- $ 71,519
Dec 21, 3 PM $ 101,577.92
+0.15%
$ -- $ 69,796
Dec 21, 2 PM $ 101,425.46
-0.17%
$ -- $ 68,254
Dec 21, 1 PM $ 101,594.76
-1.27%
$ -- $ 67,163
Dec 21, 12 PM $ 102,897.49
+0.15%
$ -- $ 61,656
Dec 21, 11 AM $ 102,744.11
+0.10%
$ -- $ 53,830
Dec 21, 10 AM $ 102,767.41
+0.69%
$ -- $ 51,379
Dec 21, 9 AM $ 102,058.16
+0.19%
$ -- $ 51,158