PLC Ultima Historical Data

PLCU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 72,273.1
+0.00%
$ -- $ 68,509
Feb 19, 7 PM $ 72,105.15
-0.15%
$ -- $ 61,679
Feb 19, 6 PM $ 72,216.72
+0.30%
$ -- $ 60,542
Feb 19, 5 PM $ 71,998.36
-0.02%
$ -- $ 61,951
Feb 19, 4 PM $ 72,011.53
+0.05%
$ -- $ 62,448
Feb 19, 3 PM $ 71,976.82
+0.24%
$ -- $ 63,200
Feb 19, 2 PM $ 71,648.43
-0.15%
$ -- $ 63,548
Feb 19, 1 PM $ 71,757.32
-1.30%
$ -- $ 64,434
Feb 19, 12 PM $ 72,674.13
+0.01%
$ -- $ 65,161
Feb 19, 11 AM $ 72,642.86
-0.07%
$ -- $ 65,761
Feb 19, 10 AM $ 72,691.02
-0.14%
$ -- $ 63,039
Feb 19, 9 AM $ 72,793.7
+0.03%
$ -- $ 60,085
Feb 19, 8 AM $ 72,771.24
-0.79%
$ -- $ 60,686
Feb 19, 7 AM $ 73,348.78
-0.34%
$ -- $ 67,866
Feb 19, 6 AM $ 73,602.29
+1.05%
$ -- $ 65,818
Feb 19, 5 AM $ 72,840.62
+0.08%
$ -- $ 60,662
Feb 19, 4 AM $ 72,807.88
+0.42%
$ -- $ 59,986
Feb 19, 3 AM $ 72,505.47
+0.30%
$ -- $ 61,296
Feb 19, 2 AM $ 72,288.2
+0.01%
$ -- $ 61,709
Feb 19, 1 AM $ 72,277.45
+0.16%
$ -- $ 62,613
Feb 19, 12 AM $ 72,162.96
-0.10%
$ -- $ 63,191
Feb 18, 11 PM $ 72,238.55
-0.04%
$ -- $ 63,825
Feb 18, 10 PM $ 72,268.44
-0.06%
$ -- $ 64,790
Feb 18, 9 PM $ 72,308.49
-0.06%
$ -- $ 65,276
Feb 18, 8 PM $ 72,355.15
+0.16%
$ -- $ 66,417
Feb 18, 7 PM $ 72,174.35
-1.15%
$ -- $ 75,479
Feb 18, 6 PM $ 73,559.59
-0.46%
$ -- $ 79,093
Feb 18, 5 PM $ 73,896.23
+0.00%
$ -- $ 78,303
Feb 18, 4 PM $ 73,897.62
-0.67%
$ -- $ 78,369
Feb 18, 3 PM $ 74,393.42
+2.01%
$ -- $ 78,134
Feb 18, 2 PM $ 73,004.28
-0.37%
$ -- $ 78,810
Feb 18, 1 PM $ 73,841.8
+0.39%
$ -- $ 78,730
Feb 18, 12 PM $ 73,554.64
-0.22%
$ -- $ 78,814
Feb 18, 11 AM $ 73,715.14
-0.92%
$ -- $ 79,153
Feb 18, 10 AM $ 74,553.43
-0.04%
$ -- $ 79,695
Feb 18, 9 AM $ 74,585.81
+0.12%
$ -- $ 79,148
Feb 18, 8 AM $ 74,439.14
+0.94%
$ -- $ 78,349
Feb 18, 7 AM $ 73,887.01
+0.27%
$ -- $ 71,384
Feb 18, 6 AM $ 73,686.91
-0.09%
$ -- $ 65,688
Feb 18, 5 AM $ 73,753.66
-0.06%
$ -- $ 65,761
Feb 18, 4 AM $ 73,796.56
-0.06%
$ -- $ 66,173
Feb 18, 3 AM $ 73,842
+0.23%
$ -- $ 66,213
Feb 18, 2 AM $ 73,673.96
+0.29%
$ -- $ 67,128
Feb 18, 1 AM $ 73,461.29
-0.76%
$ -- $ 67,460
Feb 18, 12 AM $ 74,021.95
+0.00%
$ -- $ 67,525
Feb 17, 11 PM $ 74,074.17
-0.32%
$ -- $ 67,800
Feb 17, 10 PM $ 74,313.27
+0.16%
$ -- $ 68,029
Feb 17, 9 PM $ 74,196.77
-0.04%
$ -- $ 68,052
Feb 17, 8 PM $ 74,225.87
-0.20%
$ -- $ 68,059
Feb 17, 7 PM $ 74,375.21
+0.05%
$ -- $ 58,126