PLC Ultima Historical Data

PLCU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 102,058.16
+0.19%
$ -- $ 51,158
Dec 21, 8 AM $ 101,869.35
+0.18%
$ -- $ 51,852
Dec 21, 7 AM $ 101,685.4
-0.09%
$ -- $ 52,611
Dec 21, 6 AM $ 101,779.42
+0.00%
$ -- $ 53,235
Dec 21, 5 AM $ 101,776.75
+0.00%
$ -- $ 54,169
Dec 21, 4 AM $ 101,779.42
+0.12%
$ -- $ 54,690
Dec 21, 3 AM $ 101,656.67
-0.25%
$ -- $ 62,300
Dec 21, 2 AM $ 101,981.37
-0.37%
$ -- $ 70,638
Dec 21, 1 AM $ 102,358.47
-0.03%
$ -- $ 73,110
Dec 21, 12 AM $ 102,387.35
-0.01%
$ -- $ 73,380
Dec 20, 11 PM $ 102,449.07
+0.07%
$ -- $ 68,890
Dec 20, 10 PM $ 102,378.59
-0.07%
$ -- $ 65,291
Dec 20, 9 PM $ 102,450.85
-0.01%
$ -- $ 66,057
Dec 20, 8 PM $ 102,456.65
-0.20%
$ -- $ 66,432
Dec 20, 7 PM $ 102,657.3
+0.13%
$ -- $ 64,908
Dec 20, 6 PM $ 102,519.25
+0.12%
$ -- $ 65,706
Dec 20, 5 PM $ 102,505.01
+0.07%
$ -- $ 70,197
Dec 20, 4 PM $ 102,436.88
+0.03%
$ -- $ 75,603
Dec 20, 3 PM $ 102,408.13
+0.04%
$ -- $ 76,862
Dec 20, 2 PM $ 102,366.13
-0.04%
$ -- $ 76,287
Dec 20, 1 PM $ 102,402.3
+0.00%
$ -- $ 76,020
Dec 20, 12 PM $ 102,370.31
-0.06%
$ -- $ 75,352
Dec 20, 11 AM $ 102,433.71
+0.09%
$ -- $ 75,812
Dec 20, 10 AM $ 102,339.92
-0.13%
$ -- $ 79,082
Dec 20, 9 AM $ 102,475.69
-0.04%
$ -- $ 82,187
Dec 20, 8 AM $ 102,515.73
-0.04%
$ -- $ 82,224
Dec 20, 7 AM $ 102,559.81
+0.12%
$ -- $ 81,317
Dec 20, 6 AM $ 102,440.01
-0.08%
$ -- $ 80,716
Dec 20, 5 AM $ 102,517.92
-0.33%
$ -- $ 79,926
Dec 20, 4 AM $ 102,858.4
+0.17%
$ -- $ 79,159
Dec 20, 3 AM $ 102,684.85
+0.29%
$ -- $ 71,567
Dec 20, 2 AM $ 102,386.21
-0.18%
$ -- $ 63,393
Dec 20, 1 AM $ 102,565.7
-0.08%
$ -- $ 63,314
Dec 20, 12 AM $ 102,645.47
-0.11%
$ -- $ 67,714
Dec 19, 11 PM $ 102,757.78
-0.09%
$ -- $ 69,313
Dec 19, 10 PM $ 102,851.8
-0.01%
$ -- $ 69,469
Dec 19, 9 PM $ 102,863.83
+0.05%
$ -- $ 68,748
Dec 19, 8 PM $ 102,812.38
+0.00%
$ -- $ 68,264
Dec 19, 7 PM $ 102,099.39
+0.54%
$ -- $ 68,939
Dec 19, 6 PM $ 101,554.52
-0.07%
$ -- $ 66,825
Dec 19, 5 PM $ 101,421.51
-0.44%
$ -- $ 62,245
Dec 19, 4 PM $ 101,867.05
+0.41%
$ -- $ 55,421
Dec 19, 3 PM $ 101,448.85
-0.19%
$ -- $ 53,602
Dec 19, 2 PM $ 101,645
+0.03%
$ -- $ 55,011
Dec 19, 1 PM $ 101,619.45
+0.10%
$ -- $ 55,287
Dec 19, 12 PM $ 101,521.79
+0.05%
$ -- $ 57,215
Dec 19, 11 AM $ 101,468.62
+0.13%
$ -- $ 61,733
Dec 19, 10 AM $ 101,333.26
-0.06%
$ -- $ 59,977
Dec 19, 9 AM $ 101,396.97
+0.10%
$ -- $ 57,080
Dec 19, 8 AM $ 101,298.57
-0.03%
$ -- $ 60,043