PLC Ultima Historical Data

PLCU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 101,396.97
+0.10%
$ -- $ 57,080
Dec 19, 8 AM $ 101,298.57
-0.03%
$ -- $ 60,043
Dec 19, 7 AM $ 101,332.8
+0.70%
$ -- $ 60,677
Dec 19, 6 AM $ 100,629.08
+0.18%
$ -- $ 60,262
Dec 19, 5 AM $ 100,449.11
-0.17%
$ -- $ 59,653
Dec 19, 4 AM $ 100,617.57
-0.20%
$ -- $ 60,563
Dec 19, 3 AM $ 100,821.09
+1.94%
$ -- $ 65,173
Dec 19, 2 AM $ 98,902.57
-0.09%
$ -- $ 70,253
Dec 19, 1 AM $ 98,993.76
-0.07%
$ -- $ 68,099
Dec 19, 12 AM $ 99,066.33
-0.16%
$ -- $ 63,682
Dec 18, 11 PM $ 99,305.71
+0.26%
$ -- $ 65,062
Dec 18, 10 PM $ 99,053.11
-0.19%
$ -- $ 68,124
Dec 18, 9 PM $ 99,242.3
+0.78%
$ -- $ 68,981
Dec 18, 8 PM $ 98,470.13
+0.32%
$ -- $ 68,577
Dec 18, 7 PM $ 98,155.29
-1.63%
$ -- $ 71,744
Dec 18, 6 PM $ 99,781.08
+0.26%
$ -- $ 77,306
Dec 18, 5 PM $ 99,107.37
-2.05%
$ -- $ 77,894
Dec 18, 4 PM $ 101,183.82
-0.05%
$ -- $ 78,741
Dec 18, 3 PM $ 101,236.74
+0.14%
$ -- $ 78,760
Dec 18, 2 PM $ 101,090.93
-0.33%
$ -- $ 77,195
Dec 18, 1 PM $ 101,423.09
+1.05%
$ -- $ 76,795
Dec 18, 12 PM $ 100,334.91
+0.04%
$ -- $ 74,808
Dec 18, 11 AM $ 100,299.62
-0.23%
$ -- $ 69,470
Dec 18, 10 AM $ 100,535.58
+0.13%
$ -- $ 67,452
Dec 18, 9 AM $ 100,406.74
+0.44%
$ -- $ 66,953
Dec 18, 8 AM $ 99,966.88
-0.26%
$ -- $ 63,296
Dec 18, 7 AM $ 100,230.76
+0.15%
$ -- $ 62,833
Dec 18, 6 AM $ 100,080.97
+0.05%
$ -- $ 63,843
Dec 18, 5 AM $ 100,030.79
-0.37%
$ -- $ 64,166
Dec 18, 4 AM $ 100,402.33
+0.07%
$ -- $ 63,827
Dec 18, 3 AM $ 100,333.43
-0.49%
$ -- $ 59,424
Dec 18, 2 AM $ 100,828.46
+0.38%
$ -- $ 55,260
Dec 18, 1 AM $ 100,442.86
-0.36%
$ -- $ 60,093
Dec 18, 12 AM $ 100,801.77
+0.03%
$ -- $ 65,395
Dec 17, 11 PM $ 100,775.85
+0.10%
$ -- $ 66,114
Dec 17, 10 PM $ 100,676.96
+0.21%
$ -- $ 62,445
Dec 17, 9 PM $ 100,462.78
-0.23%
$ -- $ 63,812
Dec 17, 8 PM $ 100,802.02
+0.59%
$ -- $ 69,376
Dec 17, 7 PM $ 100,211.63
-0.62%
$ -- $ 68,329
Dec 17, 6 PM $ 100,840.6
-0.16%
$ -- $ 70,162
Dec 17, 5 PM $ 100,999.93
-0.30%
$ -- $ 75,072
Dec 17, 4 PM $ 101,308.56
-1.85%
$ -- $ 75,282
Dec 17, 3 PM $ 103,219.75
+0.30%
$ -- $ 75,113
Dec 17, 2 PM $ 102,914.62
+0.00%
$ -- $ 75,058
Dec 17, 1 PM $ 102,914.62
-0.15%
$ -- $ 75,099
Dec 17, 12 PM $ 103,067.6
+0.24%
$ -- $ 75,107
Dec 17, 11 AM $ 102,819.06
+0.01%
$ -- $ 74,694
Dec 17, 10 AM $ 102,806.25
-0.99%
$ -- $ 73,951
Dec 17, 9 AM $ 103,835.17
-0.06%
$ -- $ 73,967
Dec 17, 8 AM $ 103,885.99
-0.42%
$ -- $ 73,958