PLC Ultima Historical Data

PLCU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 88,415.11
-0.19%
$ -- $ 67,827
Mar 26, 2 PM $ 88,585.08
+0.01%
$ -- $ 60,871
Mar 26, 1 PM $ 88,580.31
+0.40%
$ -- $ 55,004
Mar 26, 12 PM $ 88,223.85
-0.01%
$ -- $ 55,372
Mar 26, 11 AM $ 88,232.55
-0.82%
$ -- $ 56,598
Mar 26, 10 AM $ 88,965.6
+0.21%
$ -- $ 59,337
Mar 26, 9 AM $ 88,775.05
-0.14%
$ -- $ 59,696
Mar 26, 8 AM $ 88,896.71
-0.14%
$ -- $ 54,559
Mar 26, 7 AM $ 89,021.75
-0.28%
$ -- $ 52,640
Mar 26, 6 AM $ 89,272.33
-0.52%
$ -- $ 61,543
Mar 26, 5 AM $ 89,739.98
-0.85%
$ -- $ 64,965
Mar 26, 4 AM $ 90,510.95
+0.13%
$ -- $ 64,881
Mar 26, 3 AM $ 90,388.96
-0.01%
$ -- $ 67,901
Mar 26, 2 AM $ 90,401.48
-0.13%
$ -- $ 68,807
Mar 26, 1 AM $ 90,517.17
-0.21%
$ -- $ 69,792
Mar 26, 12 AM $ 90,707.32
+0.03%
$ -- $ 71,307
Mar 25, 11 PM $ 90,684.64
-0.14%
$ -- $ 71,419
Mar 25, 10 PM $ 90,809.05
+0.01%
$ -- $ 71,323
Mar 25, 9 PM $ 90,799.87
+0.19%
$ -- $ 71,046
Mar 25, 8 PM $ 90,625.37
+0.04%
$ -- $ 71,166
Mar 25, 7 PM $ 90,591.88
-0.06%
$ -- $ 70,922
Mar 25, 6 PM $ 90,648.1
+0.04%
$ -- $ 71,008
Mar 25, 5 PM $ 90,613.36
-0.17%
$ -- $ 70,850
Mar 25, 4 PM $ 90,807.73
+0.08%
$ -- $ 70,604
Mar 25, 3 PM $ 90,737.01
-0.55%
$ -- $ 70,479
Mar 25, 2 PM $ 91,237.23
-0.03%
$ -- $ 70,209
Mar 25, 1 PM $ 91,263.03
+0.40%
$ -- $ 70,022
Mar 25, 12 PM $ 90,897.42
+0.19%
$ -- $ 69,350
Mar 25, 11 AM $ 90,726.79
+0.10%
$ -- $ 67,902
Mar 25, 10 AM $ 90,637.71
-0.19%
$ -- $ 67,689
Mar 25, 9 AM $ 90,812.24
+0.10%
$ -- $ 69,884
Mar 25, 8 AM $ 90,718.19
+0.03%
$ -- $ 70,385
Mar 25, 7 AM $ 90,691.86
+0.16%
$ -- $ 72,766
Mar 25, 6 AM $ 90,547.62
+0.18%
$ -- $ 67,112
Mar 25, 5 AM $ 90,380.62
+0.42%
$ -- $ 67,314
Mar 25, 4 AM $ 89,999.36
-0.26%
$ -- $ 69,756
Mar 25, 3 AM $ 90,233.14
+0.43%
$ -- $ 64,401
Mar 25, 2 AM $ 89,845.56
+0.25%
$ -- $ 68,280
Mar 25, 1 AM $ 89,620.61
-0.58%
$ -- $ 72,769
Mar 25, 12 AM $ 90,147.44
+0.68%
$ -- $ 72,499
Mar 24, 11 PM $ 89,537.58
+0.39%
$ -- $ 72,241
Mar 24, 10 PM $ 89,191.26
-0.01%
$ -- $ 72,244
Mar 24, 9 PM $ 89,197.46
-0.03%
$ -- $ 72,456
Mar 24, 8 PM $ 89,186.79
+1.12%
$ -- $ 72,505
Mar 24, 7 PM $ 88,196.2
-0.34%
$ -- $ 72,782
Mar 24, 6 PM $ 88,499.15
+0.36%
$ -- $ 72,901
Mar 24, 5 PM $ 88,184.89
-0.02%
$ -- $ 73,832
Mar 24, 4 PM $ 88,200.81
-0.32%
$ -- $ 77,627
Mar 24, 3 PM $ 88,484.95
+0.20%
$ -- $ 85,347
Mar 24, 2 PM $ 88,943.91
-0.48%
$ -- $ 89,403