PLC Ultima Historical Data

PLCU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 73,270.67
-0.18%
$ -- $ 69,517
Feb 15, 5 PM $ 73,402.44
-1.38%
$ -- $ 69,951
Feb 15, 4 PM $ 74,426.3
+0.00%
$ -- $ 72,114
Feb 15, 3 PM $ 74,435.75
+0.04%
$ -- $ 73,266
Feb 15, 2 PM $ 74,406.54
+0.21%
$ -- $ 73,360
Feb 15, 1 PM $ 74,280.1
-1.39%
$ -- $ 73,151
Feb 15, 12 PM $ 75,323.65
+0.01%
$ -- $ 72,945
Feb 15, 11 AM $ 75,304.68
+0.11%
$ -- $ 72,370
Feb 15, 10 AM $ 75,224.99
+0.01%
$ -- $ 70,979
Feb 15, 9 AM $ 75,564.1
+0.16%
$ -- $ 67,382
Feb 15, 8 AM $ 75,444.81
-1.41%
$ -- $ 68,415
Feb 15, 7 AM $ 76,596.8
+0.40%
$ -- $ 69,127
Feb 15, 6 AM $ 76,290.19
-0.21%
$ -- $ 70,593
Feb 15, 5 AM $ 76,447.86
+0.02%
$ -- $ 73,990
Feb 15, 4 AM $ 76,258.3
+1.11%
$ -- $ 76,694
Feb 15, 3 AM $ 75,524.36
-0.01%
$ -- $ 72,064
Feb 15, 2 AM $ 75,493.72
-0.04%
$ -- $ 74,188
Feb 15, 1 AM $ 75,489.55
-0.22%
$ -- $ 78,275
Feb 15, 12 AM $ 75,658.25
+0.20%
$ -- $ 78,999
Feb 14, 11 PM $ 75,587.68
+0.05%
$ -- $ 81,422
Feb 14, 10 PM $ 75,550.86
+0.21%
$ -- $ 84,159
Feb 14, 9 PM $ 75,447.99
-0.18%
$ -- $ 77,135
Feb 14, 8 PM $ 75,581.25
+0.03%
$ -- $ 71,535
Feb 14, 7 PM $ 75,501.61
-0.06%
$ -- $ 74,248
Feb 14, 6 PM $ 75,545.37
-0.09%
$ -- $ 74,667
Feb 14, 5 PM $ 75,612.83
+0.08%
$ -- $ 74,610
Feb 14, 4 PM $ 75,553.34
-0.58%
$ -- $ 74,494
Feb 14, 3 PM $ 75,990.93
+0.46%
$ -- $ 75,645
Feb 14, 2 PM $ 75,643.97
-0.05%
$ -- $ 76,499
Feb 14, 1 PM $ 75,678.9
+0.18%
$ -- $ 78,994
Feb 14, 12 PM $ 75,682.84
+0.00%
$ -- $ 82,774
Feb 14, 11 AM $ 75,682.41
+1.13%
$ -- $ 83,842
Feb 14, 10 AM $ 74,837.55
-0.21%
$ -- $ 83,792
Feb 14, 9 AM $ 74,944.1
+0.43%
$ -- $ 80,612
Feb 14, 8 AM $ 74,619.69
+0.72%
$ -- $ 78,397
Feb 14, 7 AM $ 74,085.74
+0.18%
$ -- $ 77,704
Feb 14, 6 AM $ 73,955.7
-0.20%
$ -- $ 82,136
Feb 14, 5 AM $ 74,103.29
+0.00%
$ -- $ 82,123
Feb 14, 4 AM $ 74,103.29
-0.76%
$ -- $ 78,920
Feb 14, 3 AM $ 74,655.71
+0.01%
$ -- $ 78,789
Feb 14, 2 AM $ 74,648.95
+0.12%
$ -- $ 73,984
Feb 14, 1 AM $ 74,651.71
+0.85%
$ -- $ 73,220
Feb 14, 12 AM $ 74,024.93
+0.00%
$ -- $ 74,710
Feb 13, 11 PM $ 73,937.71
-0.21%
$ -- $ 73,651
Feb 13, 10 PM $ 74,095.82
-0.08%
$ -- $ 71,476
Feb 13, 9 PM $ 74,153.55
+0.44%
$ -- $ 69,409
Feb 13, 8 PM $ 73,830.36
+0.01%
$ -- $ 69,873
Feb 13, 7 PM $ 73,955.26
-0.03%
$ -- $ 68,663
Feb 13, 6 PM $ 74,148.77
+0.18%
$ -- $ 69,490
Feb 13, 5 PM $ 73,860.29
-0.12%
$ -- $ 70,683