PLC Ultima Historical Data

PLCU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 103,835.17
-0.06%
$ -- $ 73,967
Dec 17, 8 AM $ 103,885.99
-0.42%
$ -- $ 73,958
Dec 17, 7 AM $ 104,326.9
+0.74%
$ -- $ 73,894
Dec 17, 6 AM $ 103,564.3
+0.33%
$ -- $ 73,029
Dec 17, 5 AM $ 103,225.55
+0.01%
$ -- $ 74,225
Dec 17, 4 AM $ 103,190.53
-0.01%
$ -- $ 79,915
Dec 17, 3 AM $ 102,846.65
-1.08%
$ -- $ 80,937
Dec 17, 2 AM $ 103,972.32
-0.33%
$ -- $ 81,371
Dec 17, 1 AM $ 104,313.95
+0.01%
$ -- $ 82,960
Dec 17, 12 AM $ 104,298.76
-0.21%
$ -- $ 78,576
Dec 16, 11 PM $ 104,517.33
-0.11%
$ -- $ 73,799
Dec 16, 10 PM $ 104,632.27
+0.14%
$ -- $ 73,751
Dec 16, 9 PM $ 104,491.11
+0.14%
$ -- $ 71,820
Dec 16, 8 PM $ 104,344.32
+0.03%
$ -- $ 66,664
Dec 16, 7 PM $ 104,313.95
+0.15%
$ -- $ 65,879
Dec 16, 6 PM $ 104,162.09
+0.04%
$ -- $ 63,377
Dec 16, 5 PM $ 104,117.76
-0.40%
$ -- $ 61,250
Dec 16, 4 PM $ 104,533.46
+0.40%
$ -- $ 60,672
Dec 16, 3 PM $ 104,116.54
+0.32%
$ -- $ 60,461
Dec 16, 2 PM $ 103,781.12
+0.28%
$ -- $ 60,316
Dec 16, 1 PM $ 103,495.57
-0.11%
$ -- $ 65,709
Dec 16, 12 PM $ 103,614.12
+0.21%
$ -- $ 70,632
Dec 16, 11 AM $ 103,409.57
+0.00%
$ -- $ 72,183
Dec 16, 10 AM $ 103,410.89
+0.21%
$ -- $ 72,247
Dec 16, 9 AM $ 103,191.44
+0.05%
$ -- $ 71,948
Dec 16, 8 AM $ 103,143.78
-0.08%
$ -- $ 72,107
Dec 16, 7 AM $ 103,227.24
-0.35%
$ -- $ 76,295
Dec 16, 6 AM $ 103,586.76
+1.00%
$ -- $ 77,142
Dec 16, 5 AM $ 102,563.92
+0.27%
$ -- $ 77,481
Dec 16, 4 AM $ 102,285.36
-0.08%
$ -- $ 72,470
Dec 16, 3 AM $ 102,367.58
-0.10%
$ -- $ 75,930
Dec 16, 2 AM $ 102,473.38
+0.01%
$ -- $ 77,338
Dec 16, 1 AM $ 102,461.71
-0.08%
$ -- $ 70,913
Dec 16, 12 AM $ 102,548.19
+0.05%
$ -- $ 69,441
Dec 15, 11 PM $ 102,495.18
+0.12%
$ -- $ 69,399
Dec 15, 10 PM $ 102,369.59
+0.20%
$ -- $ 69,413
Dec 15, 9 PM $ 102,165.98
+0.45%
$ -- $ 68,927
Dec 15, 8 PM $ 101,710.07
-0.20%
$ -- $ 69,242
Dec 15, 7 PM $ 101,910.07
+0.39%
$ -- $ 68,544
Dec 15, 6 PM $ 101,513.65
-0.03%
$ -- $ 63,052
Dec 15, 5 PM $ 101,543.63
-0.61%
$ -- $ 59,212
Dec 15, 4 PM $ 102,169.4
-0.44%
$ -- $ 59,223
Dec 15, 3 PM $ 102,625.61
-3.17%
$ -- $ 59,128
Dec 15, 2 PM $ 105,987.93
-0.53%
$ -- $ 58,959
Dec 15, 1 PM $ 106,549.02
-0.01%
$ -- $ 52,701
Dec 15, 12 PM $ 106,558.39
-0.19%
$ -- $ 47,330
Dec 15, 11 AM $ 106,761.42
-0.29%
$ -- $ 44,965
Dec 15, 10 AM $ 107,070.22
+0.15%
$ -- $ 43,865
Dec 15, 9 AM $ 106,910.58
+0.13%
$ -- $ 50,048
Dec 15, 8 AM $ 106,771.8
+0.13%
$ -- $ 52,665