PLC Ultima Historical Data

PLCU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 89,373.42
+0.06%
$ -- $ 89,537
Mar 24, 12 PM $ 89,392.63
-0.06%
$ -- $ 89,590
Mar 24, 11 AM $ 89,447.42
+0.24%
$ -- $ 89,455
Mar 24, 10 AM $ 89,148.33
-0.01%
$ -- $ 86,938
Mar 24, 9 AM $ 88,959.27
-0.22%
$ -- $ 82,548
Mar 24, 8 AM $ 89,260.63
+0.30%
$ -- $ 81,416
Mar 24, 7 AM $ 88,991.72
+0.65%
$ -- $ 80,603
Mar 24, 6 AM $ 88,413.17
+0.01%
$ -- $ 84,496
Mar 24, 5 AM $ 88,404.28
+0.15%
$ -- $ 82,276
Mar 24, 4 AM $ 88,271.81
-1.03%
$ -- $ 76,858
Mar 24, 3 AM $ 89,189.19
-0.07%
$ -- $ 76,421
Mar 24, 2 AM $ 89,252.09
+0.08%
$ -- $ 70,464
Mar 24, 1 AM $ 89,184.52
-0.20%
$ -- $ 64,095
Mar 24, 12 AM $ 89,361.53
+0.00%
$ -- $ 62,364
Mar 23, 11 PM $ 89,363.39
-0.22%
$ -- $ 64,235
Mar 23, 10 PM $ 89,563.91
-0.06%
$ -- $ 66,732
Mar 23, 9 PM $ 89,622.16
+0.17%
$ -- $ 67,850
Mar 23, 8 PM $ 89,472.81
+0.05%
$ -- $ 68,213
Mar 23, 7 PM $ 89,426.69
-0.13%
$ -- $ 76,606
Mar 23, 6 PM $ 89,538.93
+0.43%
$ -- $ 77,665
Mar 23, 5 PM $ 89,151.83
-0.05%
$ -- $ 77,831
Mar 23, 4 PM $ 89,192.88
-0.70%
$ -- $ 73,941
Mar 23, 3 PM $ 90,582.56
-0.18%
$ -- $ 67,373
Mar 23, 2 PM $ 90,748.18
-0.23%
$ -- $ 64,809
Mar 23, 1 PM $ 90,961
+0.85%
$ -- $ 65,755
Mar 23, 12 PM $ 90,196.14
-0.54%
$ -- $ 66,897
Mar 23, 11 AM $ 90,685.55
+2.92%
$ -- $ 68,096
Mar 23, 10 AM $ 88,109.33
+0.78%
$ -- $ 69,042
Mar 23, 9 AM $ 87,423.75
-0.14%
$ -- $ 70,223
Mar 23, 8 AM $ 87,550.62
+0.03%
$ -- $ 71,483
Mar 23, 7 AM $ 87,284.68
+0.03%
$ -- $ 68,439
Mar 23, 6 AM $ 88,138.16
-0.24%
$ -- $ 62,479
Mar 23, 5 AM $ 88,351.35
-0.08%
$ -- $ 62,052
Mar 23, 4 AM $ 88,418.22
+0.13%
$ -- $ 63,124
Mar 23, 3 AM $ 88,301.15
-0.07%
$ -- $ 63,906
Mar 23, 2 AM $ 88,536.58
+0.90%
$ -- $ 65,134
Mar 23, 1 AM $ 87,749.38
+0.46%
$ -- $ 65,983
Mar 23, 12 AM $ 87,351.86
-1.15%
$ -- $ 67,142
Mar 22, 11 PM $ 88,364.27
+0.44%
$ -- $ 66,807
Mar 22, 10 PM $ 87,966.33
+0.29%
$ -- $ 65,818
Mar 22, 9 PM $ 87,714.74
-0.72%
$ -- $ 65,534
Mar 22, 8 PM $ 88,349.96
+0.16%
$ -- $ 67,482
Mar 22, 7 PM $ 88,205.33
-0.14%
$ -- $ 61,900
Mar 22, 6 PM $ 88,328.33
-0.16%
$ -- $ 61,888
Mar 22, 5 PM $ 88,468.92
+0.26%
$ -- $ 62,892
Mar 22, 4 PM $ 88,237.5
+0.00%
$ -- $ 70,002
Mar 22, 3 PM $ 88,233.13
-0.28%
$ -- $ 72,025
Mar 22, 2 PM $ 88,484.2
+0.10%
$ -- $ 71,406
Mar 22, 1 PM $ 88,397.56
+0.11%
$ -- $ 70,402
Mar 22, 12 PM $ 88,302.97
-0.08%
$ -- $ 68,979