PLC Ultima Historical Data

PLCU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 87,164.96
-0.76%
$ -- $ 57,117
Jun 3, 10 PM $ 87,941.12
-0.20%
$ -- $ 56,613
Jun 3, 9 PM $ 87,953.64
+1.11%
$ -- $ 55,920
Jun 3, 8 PM $ 86,974.27
-0.96%
$ -- $ 55,396
Jun 3, 7 PM $ 87,888.67
-0.40%
$ -- $ 55,574
Jun 3, 6 PM $ 88,192.07
+0.16%
$ -- $ 55,397
Jun 3, 5 PM $ 87,951.04
-0.16%
$ -- $ 55,343
Jun 3, 4 PM $ 87,589.41
-1.85%
$ -- $ 55,248
Jun 3, 3 PM $ 89,316.92
-0.23%
$ -- $ 54,917
Jun 3, 2 PM $ 89,499.12
+1.13%
$ -- $ 54,721
Jun 3, 1 PM $ 88,634.11
-0.93%
$ -- $ 54,534
Jun 3, 12 PM $ 89,465.03
-0.47%
$ -- $ 54,477
Jun 3, 11 AM $ 89,905.59
-0.13%
$ -- $ 57,052
Jun 3, 10 AM $ 89,955.8
-0.17%
$ -- $ 59,756
Jun 3, 9 AM $ 90,227.12
-0.29%
$ -- $ 59,407
Jun 3, 8 AM $ 90,465.25
+0.14%
$ -- $ 57,423
Jun 3, 7 AM $ 90,411.01
+0.43%
$ -- $ 56,367
Jun 3, 6 AM $ 90,102.85
-0.43%
$ -- $ 53,158
Jun 3, 5 AM $ 90,438.08
+0.88%
$ -- $ 51,025
Jun 3, 4 AM $ 89,650.26
+0.78%
$ -- $ 48,496
Jun 3, 3 AM $ 88,983.55
-1.98%
$ -- $ 48,081
Jun 3, 2 AM $ 90,731.74
-0.75%
$ -- $ 50,081
Jun 3, 1 AM $ 91,422.53
-0.29%
$ -- $ 53,616
Jun 3, 12 AM $ 91,651.14
+0.68%
$ -- $ 57,659
Jun 2, 11 PM $ 90,985.33
+0.28%
$ -- $ 57,480
Jun 2, 10 PM $ 90,516.37
-2.04%
$ -- $ 57,400
Jun 2, 9 PM $ 92,338.49
-0.23%
$ -- $ 57,537
Jun 2, 8 PM $ 92,499.95
+0.05%
$ -- $ 57,726
Jun 2, 7 PM $ 92,581.77
-0.40%
$ -- $ 57,039
Jun 2, 6 PM $ 93,146.47
-0.34%
$ -- $ 56,964
Jun 2, 5 PM $ 93,492.08
-0.24%
$ -- $ 56,724
Jun 2, 4 PM $ 93,772.13
+0.46%
$ -- $ 56,332
Jun 2, 3 PM $ 92,896.64
-1.96%
$ -- $ 56,638
Jun 2, 2 PM $ 94,854.51
+0.06%
$ -- $ 58,722
Jun 2, 1 PM $ 94,762.39
-0.04%
$ -- $ 61,329
Jun 2, 12 PM $ 94,754.81
-0.75%
$ -- $ 61,817
Jun 2, 11 AM $ 95,511.22
-0.23%
$ -- $ 59,543
Jun 2, 10 AM $ 95,737.73
+0.36%
$ -- $ 57,262
Jun 2, 9 AM $ 95,392.04
-0.28%
$ -- $ 57,292
Jun 2, 8 AM $ 95,665.49
-0.03%
$ -- $ 57,156
Jun 2, 7 AM $ 95,720.39
-0.07%
$ -- $ 56,944
Jun 2, 6 AM $ 95,857.04
-0.41%
$ -- $ 57,318
Jun 2, 5 AM $ 96,256.03
-0.41%
$ -- $ 56,708
Jun 2, 4 AM $ 96,790.77
-0.63%
$ -- $ 57,563
Jun 2, 3 AM $ 97,382.37
+0.54%
$ -- $ 61,149
Jun 2, 2 AM $ 96,811
+0.30%
$ -- $ 60,850
Jun 2, 1 AM $ 96,529.51
-0.42%
$ -- $ 57,952
Jun 2, 12 AM $ 97,040.86
-0.09%
$ -- $ 57,305
Jun 1, 11 PM $ 97,163.12
-0.01%
$ -- $ 59,239
Jun 1, 10 PM $ 97,176.62
+0.50%
$ -- $ 59,017