PLC Ultima Historical Data

PLCU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 80,492.16
-0.53%
$ -- $ 60,749
Jul 13, 12 AM $ 80,903.91
+0.47%
$ -- $ 61,573
Jul 12, 11 PM $ 80,586.33
+0.18%
$ -- $ 60,908
Jul 12, 10 PM $ 80,439.84
-0.77%
$ -- $ 59,942
Jul 12, 9 PM $ 81,144.28
-0.12%
$ -- $ 60,486
Jul 12, 8 PM $ 81,220.71
+0.09%
$ -- $ 62,566
Jul 12, 7 PM $ 81,147.76
-0.71%
$ -- $ 61,719
Jul 12, 6 PM $ 81,739.7
-0.02%
$ -- $ 61,310
Jul 12, 5 PM $ 81,724.07
-0.23%
$ -- $ 60,466
Jul 12, 4 PM $ 81,928.39
-0.03%
$ -- $ 60,171
Jul 12, 3 PM $ 81,873.69
+0.16%
$ -- $ 59,851
Jul 12, 2 PM $ 81,783.39
-0.05%
$ -- $ 59,034
Jul 12, 1 PM $ 81,842.43
-0.04%
$ -- $ 58,690
Jul 12, 12 PM $ 81,867.04
+0.57%
$ -- $ 58,465
Jul 12, 11 AM $ 81,349.44
+1.01%
$ -- $ 58,423
Jul 12, 10 AM $ 80,537.65
+0.15%
$ -- $ 58,290
Jul 12, 9 AM $ 80,430.22
+0.07%
$ -- $ 57,723
Jul 12, 8 AM $ 80,388.01
+0.04%
$ -- $ 59,349
Jul 12, 7 AM $ 80,368.64
-0.06%
$ -- $ 63,356
Jul 12, 6 AM $ 80,476.92
+0.07%
$ -- $ 66,843
Jul 12, 5 AM $ 80,418.45
-0.11%
$ -- $ 67,356
Jul 12, 4 AM $ 80,503.6
-0.14%
$ -- $ 70,164
Jul 12, 3 AM $ 80,624.99
+0.19%
$ -- $ 69,949
Jul 12, 2 AM $ 80,427.2
-0.16%
$ -- $ 69,248
Jul 12, 1 AM $ 80,548.31
+0.22%
$ -- $ 68,542
Jul 12, 12 AM $ 80,394.76
-0.59%
$ -- $ 67,907
Jul 11, 11 PM $ 80,833.31
-0.77%
$ -- $ 67,918
Jul 11, 10 PM $ 81,454.18
-0.04%
$ -- $ 65,837
Jul 11, 9 PM $ 81,505.81
-0.20%
$ -- $ 62,148
Jul 11, 8 PM $ 81,674.18
-0.09%
$ -- $ 58,365
Jul 11, 7 PM $ 81,729.34
+0.22%
$ -- $ 61,187
Jul 11, 6 PM $ 81,523.23
-0.21%
$ -- $ 63,723
Jul 11, 5 PM $ 81,756.18
+0.05%
$ -- $ 65,177
Jul 11, 4 PM $ 81,646.14
+0.17%
$ -- $ 67,112
Jul 11, 3 PM $ 81,515.82
-0.04%
$ -- $ 68,360
Jul 11, 2 PM $ 81,609.08
-0.21%
$ -- $ 68,336
Jul 11, 1 PM $ 81,812.02
+0.78%
$ -- $ 68,117
Jul 11, 12 PM $ 81,196.03
-0.07%
$ -- $ 67,722
Jul 11, 11 AM $ 81,219.68
+0.09%
$ -- $ 67,583
Jul 11, 10 AM $ 81,150.96
+0.27%
$ -- $ 69,952
Jul 11, 9 AM $ 80,927.6
-0.26%
$ -- $ 72,565
Jul 11, 8 AM $ 81,128.16
-0.05%
$ -- $ 72,719
Jul 11, 7 AM $ 81,168.94
+0.19%
$ -- $ 68,205
Jul 11, 6 AM $ 81,060.89
+0.04%
$ -- $ 63,566
Jul 11, 5 AM $ 81,006.14
+0.09%
$ -- $ 62,389
Jul 11, 4 AM $ 80,943.81
+0.11%
$ -- $ 59,187
Jul 11, 3 AM $ 80,903.83
-0.08%
$ -- $ 58,573
Jul 11, 2 AM $ 80,961.63
+0.18%
$ -- $ 58,814
Jul 11, 1 AM $ 80,885.48
-0.09%
$ -- $ 59,012
Jul 11, 12 AM $ 80,952.46
+0.15%
$ -- $ 59,243