PLC Ultima Historical Data

PLCU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 84,337.76
+0.16%
$ -- $ 76,275
Apr 7, 6 AM $ 84,207.12
+0.01%
$ -- $ 76,016
Apr 7, 5 AM $ 84,111.34
+0.11%
$ -- $ 75,721
Apr 7, 4 AM $ 84,016.67
-0.06%
$ -- $ 75,095
Apr 7, 3 AM $ 84,006.04
-0.15%
$ -- $ 74,638
Apr 7, 2 AM $ 84,129.46
-0.14%
$ -- $ 74,153
Apr 7, 1 AM $ 84,223.72
-0.02%
$ -- $ 73,589
Apr 7, 12 AM $ 84,244.43
+0.00%
$ -- $ 73,226
Apr 6, 11 PM $ 84,144.47
-0.66%
$ -- $ 72,890
Apr 6, 10 PM $ 84,700.72
-0.38%
$ -- $ 72,258
Apr 6, 9 PM $ 85,033.91
-0.02%
$ -- $ 72,073
Apr 6, 8 PM $ 85,054.27
+0.20%
$ -- $ 67,857
Apr 6, 7 PM $ 84,905.07
+0.08%
$ -- $ 65,708
Apr 6, 6 PM $ 84,834.37
-0.35%
$ -- $ 65,142
Apr 6, 5 PM $ 85,083.57
-0.41%
$ -- $ 64,949
Apr 6, 4 PM $ 85,432.93
-0.14%
$ -- $ 62,760
Apr 6, 3 PM $ 85,485.1
+0.27%
$ -- $ 58,798
Apr 6, 2 PM $ 85,253.54
-0.12%
$ -- $ 58,344
Apr 6, 1 PM $ 85,263.31
+0.23%
$ -- $ 54,444
Apr 6, 12 PM $ 85,070.68
-0.16%
$ -- $ 49,031
Apr 6, 11 AM $ 85,182.32
-0.03%
$ -- $ 46,820
Apr 6, 10 AM $ 85,211.45
+0.11%
$ -- $ 44,623
Apr 6, 9 AM $ 85,098.11
+0.65%
$ -- $ 43,905
Apr 6, 8 AM $ 84,546.02
+0.29%
$ -- $ 43,278
Apr 6, 7 AM $ 84,454.57
-0.04%
$ -- $ 42,976
Apr 6, 6 AM $ 84,490.63
-0.14%
$ -- $ 45,609
Apr 6, 5 AM $ 84,357.07
+0.10%
$ -- $ 48,838
Apr 6, 4 AM $ 84,272.45
-0.21%
$ -- $ 49,289
Apr 6, 3 AM $ 84,546.44
-0.08%
$ -- $ 51,791
Apr 6, 2 AM $ 84,617.05
+0.10%
$ -- $ 58,747
Apr 6, 1 AM $ 84,569.72
-0.19%
$ -- $ 60,183
Apr 6, 12 AM $ 84,734.94
+0.06%
$ -- $ 60,938
Apr 5, 11 PM $ 84,676.59
+1.63%
$ -- $ 63,934
Apr 5, 10 PM $ 83,128.14
-0.02%
$ -- $ 67,579
Apr 5, 9 PM $ 83,022.85
-0.11%
$ -- $ 68,018
Apr 5, 8 PM $ 83,112.23
-0.29%
$ -- $ 71,588
Apr 5, 7 PM $ 83,221.47
+0.13%
$ -- $ 71,988
Apr 5, 6 PM $ 83,112.44
-0.11%
$ -- $ 72,073
Apr 5, 5 PM $ 83,279.93
+0.00%
$ -- $ 72,359
Apr 5, 4 PM $ 83,276.86
-0.03%
$ -- $ 72,175
Apr 5, 3 PM $ 83,389.67
+0.32%
$ -- $ 72,331
Apr 5, 2 PM $ 83,119.7
+0.21%
$ -- $ 72,314
Apr 5, 1 PM $ 82,883.67
-0.18%
$ -- $ 70,990
Apr 5, 12 PM $ 83,029.09
-0.40%
$ -- $ 68,504
Apr 5, 11 AM $ 83,358.93
-0.12%
$ -- $ 64,614
Apr 5, 10 AM $ 83,458.24
+0.26%
$ -- $ 65,081
Apr 5, 9 AM $ 83,222
+0.27%
$ -- $ 65,559
Apr 5, 8 AM $ 82,998.26
-0.01%
$ -- $ 65,818
Apr 5, 7 AM $ 83,004.68
-0.16%
$ -- $ 65,994
Apr 5, 6 AM $ 83,134.65
-0.24%
$ -- $ 62,687