PLC Ultima Historical Data

PLCU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 88,371.6
-0.49%
$ -- $ 69,009
Mar 22, 10 AM $ 88,803.25
-0.13%
$ -- $ 72,706
Mar 22, 9 AM $ 88,917.85
+0.12%
$ -- $ 78,220
Mar 22, 8 AM $ 88,808.62
-0.29%
$ -- $ 80,410
Mar 22, 7 AM $ 89,068.87
+0.19%
$ -- $ 79,944
Mar 22, 6 AM $ 88,903.48
-0.32%
$ -- $ 78,505
Mar 22, 5 AM $ 89,190.27
+0.23%
$ -- $ 77,894
Mar 22, 4 AM $ 88,981.4
+0.11%
$ -- $ 79,378
Mar 22, 3 AM $ 88,881.55
-0.10%
$ -- $ 80,569
Mar 22, 2 AM $ 88,970.86
+0.65%
$ -- $ 79,691
Mar 22, 1 AM $ 88,400.22
+0.16%
$ -- $ 78,776
Mar 22, 12 AM $ 88,434.12
-2.17%
$ -- $ 77,664
Mar 21, 11 PM $ 90,391.24
-0.04%
$ -- $ 76,097
Mar 21, 10 PM $ 90,427.07
+0.26%
$ -- $ 74,505
Mar 21, 9 PM $ 90,189.95
-0.01%
$ -- $ 73,306
Mar 21, 8 PM $ 90,198.11
-0.03%
$ -- $ 71,858
Mar 21, 7 PM $ 90,228.91
-0.25%
$ -- $ 69,196
Mar 21, 6 PM $ 90,458.38
+0.30%
$ -- $ 68,613
Mar 21, 5 PM $ 90,186.6
-0.12%
$ -- $ 66,733
Mar 21, 4 PM $ 90,297.11
-0.28%
$ -- $ 60,188
Mar 21, 3 PM $ 90,554.39
-0.08%
$ -- $ 57,704
Mar 21, 2 PM $ 90,628.79
+0.20%
$ -- $ 57,439
Mar 21, 1 PM $ 90,446.05
+0.17%
$ -- $ 57,796
Mar 21, 12 PM $ 90,295.31
+0.12%
$ -- $ 60,386
Mar 21, 11 AM $ 90,191.53
+0.02%
$ -- $ 64,317
Mar 21, 10 AM $ 90,174.6
-0.10%
$ -- $ 63,228
Mar 21, 9 AM $ 90,263.01
-0.19%
$ -- $ 57,095
Mar 21, 8 AM $ 90,434.87
-0.12%
$ -- $ 53,598
Mar 21, 7 AM $ 90,540.26
+0.06%
$ -- $ 54,296
Mar 21, 6 AM $ 90,485.8
+0.32%
$ -- $ 55,142
Mar 21, 5 AM $ 90,198.24
-0.06%
$ -- $ 55,016
Mar 21, 4 AM $ 90,248.11
-0.15%
$ -- $ 53,041
Mar 21, 3 AM $ 90,382.94
+0.03%
$ -- $ 51,526
Mar 21, 2 AM $ 90,353.82
+0.11%
$ -- $ 51,564
Mar 21, 1 AM $ 90,249.47
-0.16%
$ -- $ 57,697
Mar 21, 12 AM $ 90,398.32
-0.02%
$ -- $ 62,393
Mar 20, 11 PM $ 90,414.47
+0.01%
$ -- $ 65,736
Mar 20, 10 PM $ 90,484.53
+0.81%
$ -- $ 66,300
Mar 20, 9 PM $ 89,756.08
+0.13%
$ -- $ 66,767
Mar 20, 8 PM $ 89,640.58
+0.02%
$ -- $ 66,782
Mar 20, 7 PM $ 89,623.7
+0.28%
$ -- $ 66,227
Mar 20, 6 PM $ 89,369.84
+0.03%
$ -- $ 66,357
Mar 20, 5 PM $ 89,344.11
-0.49%
$ -- $ 69,828
Mar 20, 4 PM $ 89,780.7
+0.10%
$ -- $ 75,921
Mar 20, 3 PM $ 89,689.69
-0.08%
$ -- $ 78,145
Mar 20, 2 PM $ 89,762.84
-0.46%
$ -- $ 78,283
Mar 20, 1 PM $ 90,179.55
-0.20%
$ -- $ 77,335
Mar 20, 12 PM $ 90,458.97
-0.16%
$ -- $ 75,505
Mar 20, 11 AM $ 90,600.61
+0.34%
$ -- $ 70,746
Mar 20, 10 AM $ 90,295.95
-0.09%
$ -- $ 67,258