PLC Ultima Historical Data

PLCU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 106,771.8
+0.13%
$ -- $ 52,665
Dec 15, 7 AM $ 106,631.57
+0.00%
$ -- $ 49,762
Dec 15, 6 AM $ 106,631.57
+0.00%
$ -- $ 54,014
Dec 15, 5 AM $ 106,631.57
+0.00%
$ -- $ 53,894
Dec 15, 4 AM $ 106,631.57
-0.04%
$ -- $ 52,834
Dec 15, 3 AM $ 106,678.77
-0.08%
$ -- $ 48,920
Dec 15, 2 AM $ 106,759.13
+0.57%
$ -- $ 51,668
Dec 15, 1 AM $ 106,154.03
+0.83%
$ -- $ 54,838
Dec 15, 12 AM $ 105,281.22
+0.10%
$ -- $ 55,790
Dec 14, 11 PM $ 105,174.08
+0.29%
$ -- $ 60,623
Dec 14, 10 PM $ 104,865.27
-0.83%
$ -- $ 63,304
Dec 14, 9 PM $ 105,745.34
-0.25%
$ -- $ 63,533
Dec 14, 8 PM $ 106,012.44
+0.00%
$ -- $ 65,370
Dec 14, 7 PM $ 106,007.64
-0.10%
$ -- $ 64,824
Dec 14, 6 PM $ 106,110.42
+0.09%
$ -- $ 65,877
Dec 14, 5 PM $ 106,017.44
-0.16%
$ -- $ 67,232
Dec 14, 4 PM $ 106,190.16
+0.00%
$ -- $ 68,513
Dec 14, 3 PM $ 106,190.21
+0.10%
$ -- $ 69,799
Dec 14, 2 PM $ 106,084.77
-0.26%
$ -- $ 69,659
Dec 14, 1 PM $ 106,359.57
-0.34%
$ -- $ 70,629
Dec 14, 12 PM $ 106,723.09
-0.48%
$ -- $ 71,767
Dec 14, 11 AM $ 107,240.77
+0.00%
$ -- $ 73,163
Dec 14, 10 AM $ 107,240.77
-0.17%
$ -- $ 73,737
Dec 14, 9 AM $ 107,422.79
-0.15%
$ -- $ 68,633
Dec 14, 8 AM $ 107,584.45
+0.14%
$ -- $ 66,379
Dec 14, 7 AM $ 107,432.42
+0.20%
$ -- $ 65,727
Dec 14, 6 AM $ 107,214.54
-0.11%
$ -- $ 61,877
Dec 14, 5 AM $ 107,332.83
+0.03%
$ -- $ 62,543
Dec 14, 4 AM $ 107,305.37
+0.02%
$ -- $ 72,854
Dec 14, 3 AM $ 107,284.74
+0.03%
$ -- $ 79,061
Dec 14, 2 AM $ 107,254.2
-0.26%
$ -- $ 75,422
Dec 14, 1 AM $ 107,533.82
+0.13%
$ -- $ 72,700
Dec 14, 12 AM $ 107,392.44
-0.25%
$ -- $ 72,892
Dec 13, 11 PM $ 107,663.27
+0.20%
$ -- $ 68,795
Dec 13, 10 PM $ 107,320.13
+0.00%
$ -- $ 66,598
Dec 13, 9 PM $ 107,320.13
+0.00%
$ -- $ 67,218
Dec 13, 8 PM $ 107,431.84
-0.03%
$ -- $ 65,718
Dec 13, 7 PM $ 107,460.8
+0.14%
$ -- $ 65,677
Dec 13, 6 PM $ 107,310.14
-0.05%
$ -- $ 65,109
Dec 13, 5 PM $ 107,358.95
-0.38%
$ -- $ 66,665
Dec 13, 4 PM $ 107,771.08
+0.43%
$ -- $ 70,787
Dec 13, 3 PM $ 107,307.74
+0.89%
$ -- $ 72,916
Dec 13, 2 PM $ 106,356.6
-0.05%
$ -- $ 72,906
Dec 13, 1 PM $ 106,406.24
-0.19%
$ -- $ 72,619
Dec 13, 12 PM $ 106,604.71
+0.09%
$ -- $ 71,480
Dec 13, 11 AM $ 106,508.05
-0.08%
$ -- $ 70,893
Dec 13, 10 AM $ 106,477.3
+0.10%
$ -- $ 71,328
Dec 13, 9 AM $ 106,376.03
+0.14%
$ -- $ 70,202
Dec 13, 8 AM $ 106,232.23
+0.30%
$ -- $ 69,683
Dec 13, 7 AM $ 105,911.62
-0.18%
$ -- $ 71,336