PLC Ultima Historical Data

PLCU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 74,148.77
+0.18%
$ -- $ 69,490
Feb 13, 5 PM $ 73,860.29
-0.12%
$ -- $ 70,683
Feb 13, 4 PM $ 73,945.35
+1.10%
$ -- $ 70,645
Feb 13, 3 PM $ 73,284.77
+1.23%
$ -- $ 69,537
Feb 13, 2 PM $ 71,869.49
+0.70%
$ -- $ 69,868
Feb 13, 1 PM $ 71,900.04
+0.00%
$ -- $ 69,044
Feb 13, 12 PM $ 71,900.04
-0.20%
$ -- $ 66,584
Feb 13, 11 AM $ 72,102.49
+0.05%
$ -- $ 67,537
Feb 13, 10 AM $ 72,063.14
-0.11%
$ -- $ 69,811
Feb 13, 9 AM $ 72,145.63
-0.16%
$ -- $ 71,514
Feb 13, 8 AM $ 72,250.45
+1.22%
$ -- $ 73,388
Feb 13, 7 AM $ 71,670.02
+0.18%
$ -- $ 74,925
Feb 13, 6 AM $ 71,300.21
-1.23%
$ -- $ 71,421
Feb 13, 5 AM $ 72,210.53
-0.99%
$ -- $ 69,227
Feb 13, 4 AM $ 72,931.45
-0.16%
$ -- $ 69,293
Feb 13, 3 AM $ 73,040.14
-0.15%
$ -- $ 69,761
Feb 13, 2 AM $ 73,152.77
-0.39%
$ -- $ 69,434
Feb 13, 1 AM $ 73,404.99
+0.49%
$ -- $ 67,418
Feb 13, 12 AM $ 73,043.77
-0.22%
$ -- $ 66,467
Feb 12, 11 PM $ 73,253.1
-0.21%
$ -- $ 66,861
Feb 12, 10 PM $ 73,428.78
+1.15%
$ -- $ 64,848
Feb 12, 9 PM $ 72,514.94
-0.60%
$ -- $ 66,928
Feb 12, 8 PM $ 72,953.13
-0.20%
$ -- $ 67,664
Feb 12, 7 PM $ 73,042.57
+0.76%
$ -- $ 68,341
Feb 12, 6 PM $ 72,490.65
-0.08%
$ -- $ 72,983
Feb 12, 5 PM $ 72,436.12
-0.03%
$ -- $ 74,726
Feb 12, 4 PM $ 72,334.41
-1.30%
$ -- $ 72,968
Feb 12, 3 PM $ 73,210.8
-0.44%
$ -- $ 71,514
Feb 12, 2 PM $ 73,536.83
-0.40%
$ -- $ 70,669
Feb 12, 1 PM $ 74,121.7
+0.08%
$ -- $ 69,189
Feb 12, 12 PM $ 74,086.02
-0.19%
$ -- $ 71,166
Feb 12, 11 AM $ 74,171.63
+0.73%
$ -- $ 74,578
Feb 12, 10 AM $ 73,630.96
+0.43%
$ -- $ 74,416
Feb 12, 9 AM $ 73,293.5
-0.32%
$ -- $ 73,363
Feb 12, 8 AM $ 73,530.7
-0.33%
$ -- $ 71,861
Feb 12, 7 AM $ 73,935.7
+0.07%
$ -- $ 70,656
Feb 12, 6 AM $ 73,884.14
+0.23%
$ -- $ 69,221
Feb 12, 5 AM $ 73,785.82
-0.08%
$ -- $ 68,455
Feb 12, 4 AM $ 73,841.93
+0.54%
$ -- $ 67,478
Feb 12, 3 AM $ 73,347.27
-0.05%
$ -- $ 68,201
Feb 12, 2 AM $ 73,380.33
+0.28%
$ -- $ 72,331
Feb 12, 1 AM $ 73,227.49
-0.15%
$ -- $ 72,230
Feb 12, 12 AM $ 73,337.03
+1.02%
$ -- $ 71,378
Feb 11, 11 PM $ 72,577.25
-1.26%
$ -- $ 69,751
Feb 11, 10 PM $ 73,504.97
+0.20%
$ -- $ 69,035
Feb 11, 9 PM $ 73,584
+1.04%
$ -- $ 67,651
Feb 11, 8 PM $ 72,853.08
-0.67%
$ -- $ 66,940
Feb 11, 7 PM $ 73,342.1
+0.56%
$ -- $ 65,583
Feb 11, 6 PM $ 72,932.36
+1.09%
$ -- $ 59,539
Feb 11, 5 PM $ 72,113.56
+0.55%
$ -- $ 58,386