PLC Ultima Historical Data

PLCU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 106,232.23
+0.30%
$ -- $ 69,683
Dec 13, 7 AM $ 105,911.62
-0.18%
$ -- $ 71,336
Dec 13, 6 AM $ 106,050.86
+0.02%
$ -- $ 73,977
Dec 13, 5 AM $ 106,026.03
+0.07%
$ -- $ 73,112
Dec 13, 4 AM $ 105,953.76
-0.05%
$ -- $ 65,417
Dec 13, 3 AM $ 106,010.53
+0.35%
$ -- $ 64,993
Dec 13, 2 AM $ 105,644.56
+0.47%
$ -- $ 67,530
Dec 13, 1 AM $ 105,146.23
-0.04%
$ -- $ 67,392
Dec 13, 12 AM $ 105,183.96
+0.01%
$ -- $ 67,620
Dec 12, 11 PM $ 105,176.45
+0.03%
$ -- $ 68,911
Dec 12, 10 PM $ 105,142.12
+0.13%
$ -- $ 67,835
Dec 12, 9 PM $ 105,004.55
+0.25%
$ -- $ 67,608
Dec 12, 8 PM $ 104,738.84
-0.13%
$ -- $ 66,497
Dec 12, 7 PM $ 104,871.28
-0.25%
$ -- $ 67,176
Dec 12, 6 PM $ 105,137.27
+0.38%
$ -- $ 66,870
Dec 12, 5 PM $ 104,738.81
-0.02%
$ -- $ 63,762
Dec 12, 4 PM $ 104,758.29
-0.72%
$ -- $ 58,532
Dec 12, 3 PM $ 105,521.39
-0.81%
$ -- $ 58,088
Dec 12, 2 PM $ 106,383.62
+0.00%
$ -- $ 59,308
Dec 12, 1 PM $ 106,447.97
-0.14%
$ -- $ 58,967
Dec 12, 12 PM $ 106,595.88
+0.18%
$ -- $ 58,978
Dec 12, 11 AM $ 106,399.23
-0.07%
$ -- $ 58,864
Dec 12, 10 AM $ 106,532.66
+0.03%
$ -- $ 61,561
Dec 12, 9 AM $ 106,496.73
+0.13%
$ -- $ 66,690
Dec 12, 8 AM $ 106,355.64
-0.53%
$ -- $ 67,788
Dec 12, 7 AM $ 106,918.86
+0.09%
$ -- $ 66,769
Dec 12, 6 AM $ 106,656.62
+0.00%
$ -- $ 68,243
Dec 12, 5 AM $ 106,656.62
+0.00%
$ -- $ 69,502
Dec 12, 4 AM $ 106,656.62
-0.03%
$ -- $ 67,693
Dec 12, 3 AM $ 106,683.39
+0.56%
$ -- $ 63,871
Dec 12, 2 AM $ 106,091.59
+0.19%
$ -- $ 63,835
Dec 12, 1 AM $ 105,890.37
-0.62%
$ -- $ 66,575
Dec 12, 12 AM $ 106,553.58
+0.01%
$ -- $ 65,313
Dec 11, 11 PM $ 106,331.75
+0.00%
$ -- $ 67,898
Dec 11, 10 PM $ 106,495.89
+0.09%
$ -- $ 71,021
Dec 11, 9 PM $ 106,689.67
+1.33%
$ -- $ 71,223
Dec 11, 8 PM $ 105,284.47
-0.01%
$ -- $ 71,425
Dec 11, 7 PM $ 105,300.17
+0.68%
$ -- $ 71,226
Dec 11, 6 PM $ 104,775.06
+1.05%
$ -- $ 71,449
Dec 11, 5 PM $ 103,687.85
+0.19%
$ -- $ 71,898
Dec 11, 4 PM $ 103,489.39
+0.00%
$ -- $ 71,972
Dec 11, 3 PM $ 103,651.46
+0.14%
$ -- $ 69,897
Dec 11, 2 PM $ 104,144.69
+0.29%
$ -- $ 69,244
Dec 11, 1 PM $ 103,760.93
+0.06%
$ -- $ 72,069
Dec 11, 7 AM $ 104,192.6
+0.08%
$ -- $ 87,008
Dec 11, 6 AM $ 104,060.65
+0.22%
$ -- $ 88,430
Dec 11, 5 AM $ 103,834.53
+0.00%
$ -- $ 86,560
Dec 11, 4 AM $ 103,957.94
+0.06%
$ -- $ 86,775
Dec 11, 3 AM $ 104,436.33
+0.00%
$ -- $ 84,198
Dec 11, 2 AM $ 104,436.31
-0.49%
$ -- $ 79,669