PLC Ultima Historical Data

PLCU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 90,377.43
-0.24%
$ -- $ 66,596
Mar 20, 8 AM $ 90,593.02
-0.01%
$ -- $ 66,370
Mar 20, 7 AM $ 90,600.61
+0.46%
$ -- $ 65,781
Mar 20, 6 AM $ 90,188.74
-0.14%
$ -- $ 65,057
Mar 20, 5 AM $ 90,314.7
-0.02%
$ -- $ 64,303
Mar 20, 4 AM $ 90,334.2
-0.20%
$ -- $ 63,969
Mar 20, 3 AM $ 90,518.31
+0.74%
$ -- $ 64,081
Mar 20, 2 AM $ 89,854.64
-0.16%
$ -- $ 69,063
Mar 20, 1 AM $ 90,000.33
+0.15%
$ -- $ 66,388
Mar 20, 12 AM $ 89,866.62
+0.07%
$ -- $ 63,964
Mar 19, 11 PM $ 89,806.23
+0.32%
$ -- $ 62,404
Mar 19, 10 PM $ 89,520.64
-0.32%
$ -- $ 62,772
Mar 19, 9 PM $ 89,811.4
-0.09%
$ -- $ 67,096
Mar 19, 8 PM $ 89,888.41
+0.10%
$ -- $ 69,464
Mar 19, 7 PM $ 89,797.57
+0.32%
$ -- $ 69,682
Mar 19, 6 PM $ 89,508.9
-0.15%
$ -- $ 68,876
Mar 19, 5 PM $ 89,645.77
+0.15%
$ -- $ 70,702
Mar 19, 4 PM $ 89,512.57
-0.15%
$ -- $ 68,282
Mar 19, 3 PM $ 89,644.32
+0.11%
$ -- $ 65,970
Mar 19, 2 PM $ 89,549.65
-0.22%
$ -- $ 65,430
Mar 19, 1 PM $ 89,744.81
-0.67%
$ -- $ 65,495
Mar 19, 12 PM $ 90,346.45
+0.10%
$ -- $ 65,630
Mar 19, 11 AM $ 90,258.91
-0.38%
$ -- $ 65,680
Mar 19, 10 AM $ 90,600.35
-0.09%
$ -- $ 65,697
Mar 19, 9 AM $ 90,678.13
+0.17%
$ -- $ 66,290
Mar 19, 8 AM $ 90,521.71
-0.09%
$ -- $ 73,011
Mar 19, 7 AM $ 90,605.61
-0.70%
$ -- $ 76,494
Mar 19, 6 AM $ 91,242.36
+0.03%
$ -- $ 77,087
Mar 19, 5 AM $ 91,219.06
-0.05%
$ -- $ 78,845
Mar 19, 4 AM $ 91,262.61
-0.36%
$ -- $ 84,337
Mar 19, 3 AM $ 91,594.49
+0.34%
$ -- $ 86,952
Mar 19, 2 AM $ 91,288.49
-0.09%
$ -- $ 83,141
Mar 19, 1 AM $ 91,372.93
-0.14%
$ -- $ 81,263
Mar 19, 12 AM $ 91,503.94
-0.10%
$ -- $ 77,611
Mar 18, 11 PM $ 91,594.46
+0.11%
$ -- $ 76,073
Mar 18, 10 PM $ 91,356.06
+0.01%
$ -- $ 75,410
Mar 18, 9 PM $ 91,345.16
+0.02%
$ -- $ 70,951
Mar 18, 8 PM $ 91,326.53
+0.11%
$ -- $ 67,849
Mar 18, 7 PM $ 91,222.35
-0.04%
$ -- $ 70,632
Mar 18, 6 PM $ 91,183.95
-0.04%
$ -- $ 78,608
Mar 18, 5 PM $ 91,224.32
-0.07%
$ -- $ 76,845
Mar 18, 4 PM $ 91,284.92
+0.10%
$ -- $ 73,686
Mar 18, 3 PM $ 91,189.46
-0.16%
$ -- $ 73,413
Mar 18, 2 PM $ 92,118.06
-0.11%
$ -- $ 74,569
Mar 18, 1 PM $ 92,215.35
+0.12%
$ -- $ 79,628
Mar 18, 12 PM $ 92,106.88
-1.21%
$ -- $ 81,677
Mar 18, 11 AM $ 93,237.36
-1.04%
$ -- $ 82,399
Mar 18, 10 AM $ 94,545.23
+0.02%
$ -- $ 82,515
Mar 18, 9 AM $ 94,529.86
+0.10%
$ -- $ 82,063
Mar 18, 8 AM $ 94,431.35
+0.08%
$ -- $ 75,503