PLC Ultima Historical Data

PLCU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 76,422.56
+0.82%
$ -- $ 80,595
Feb 9, 4 PM $ 75,801.02
+0.38%
$ -- $ 81,883
Feb 9, 3 PM $ 75,377.8
+0.44%
$ -- $ 81,804
Feb 9, 2 PM $ 75,050.41
+0.02%
$ -- $ 81,575
Feb 9, 1 PM $ 75,034.11
+0.12%
$ -- $ 77,739
Feb 9, 12 PM $ 74,940.99
+0.90%
$ -- $ 72,889
Feb 9, 11 AM $ 74,240.09
+0.04%
$ -- $ 69,886
Feb 9, 10 AM $ 74,209.52
-1.17%
$ -- $ 69,488
Feb 9, 9 AM $ 75,022.72
-0.41%
$ -- $ 69,675
Feb 9, 8 AM $ 75,330.28
-1.10%
$ -- $ 69,586
Feb 9, 7 AM $ 75,934.79
-0.05%
$ -- $ 69,613
Feb 9, 6 AM $ 75,848.33
-1.17%
$ -- $ 69,560
Feb 9, 5 AM $ 76,774.78
-0.03%
$ -- $ 72,176
Feb 9, 4 AM $ 76,795.9
-0.14%
$ -- $ 80,482
Feb 9, 3 AM $ 76,900.38
+0.44%
$ -- $ 88,443
Feb 9, 2 AM $ 76,498.15
-0.07%
$ -- $ 91,582
Feb 9, 1 AM $ 76,553.52
-0.19%
$ -- $ 91,690
Feb 9, 12 AM $ 76,698.02
-0.11%
$ -- $ 89,509
Feb 8, 11 PM $ 76,592.23
-0.28%
$ -- $ 82,532
Feb 8, 10 PM $ 76,806.53
-0.04%
$ -- $ 80,099
Feb 8, 9 PM $ 76,932.11
-0.66%
$ -- $ 75,031
Feb 8, 8 PM $ 77,439.69
-0.13%
$ -- $ 70,848
Feb 8, 7 PM $ 77,742.35
-0.04%
$ -- $ 70,279
Feb 8, 6 PM $ 77,771.73
+1.58%
$ -- $ 68,297
Feb 8, 5 PM $ 76,546.69
-0.10%
$ -- $ 61,326
Feb 8, 4 PM $ 76,623.69
-0.58%
$ -- $ 60,043
Feb 8, 3 PM $ 77,072.98
+0.14%
$ -- $ 60,110
Feb 8, 2 PM $ 76,964.26
+0.34%
$ -- $ 60,139
Feb 8, 1 PM $ 76,703.44
-0.37%
$ -- $ 63,404
Feb 8, 12 PM $ 76,986.05
-0.13%
$ -- $ 65,641
Feb 8, 11 AM $ 77,052.66
+0.34%
$ -- $ 66,266
Feb 8, 10 AM $ 76,793.47
-0.32%
$ -- $ 66,595
Feb 8, 9 AM $ 76,961.48
-1.15%
$ -- $ 66,693
Feb 8, 8 AM $ 77,866.02
+1.34%
$ -- $ 67,006
Feb 8, 7 AM $ 76,770.16
-0.26%
$ -- $ 67,274
Feb 8, 6 AM $ 76,970.21
-0.20%
$ -- $ 67,633
Feb 8, 5 AM $ 77,016.13
+0.17%
$ -- $ 65,220
Feb 8, 4 AM $ 76,882.9
-0.99%
$ -- $ 56,658
Feb 8, 3 AM $ 77,711.04
+0.04%
$ -- $ 49,557
Feb 8, 2 AM $ 77,680.19
-0.24%
$ -- $ 52,626
Feb 8, 1 AM $ 77,824.8
+0.20%
$ -- $ 57,886
Feb 8, 12 AM $ 77,672.11
-0.04%
$ -- $ 60,067
Feb 7, 11 PM $ 77,604.73
-0.47%
$ -- $ 60,429
Feb 7, 10 PM $ 77,973.05
+0.33%
$ -- $ 63,902
Feb 7, 9 PM $ 77,861.01
-0.25%
$ -- $ 65,978
Feb 7, 8 PM $ 78,054.64
+0.00%
$ -- $ 66,867
Feb 7, 7 PM $ 78,051.43
+0.04%
$ -- $ 71,028
Feb 7, 6 PM $ 78,012.22
+1.30%
$ -- $ 70,937
Feb 7, 5 PM $ 77,304.84
+0.34%
$ -- $ 74,051
Feb 7, 4 PM $ 77,040.7
+0.63%
$ -- $ 80,659