PLC Ultima Historical Data

PLCU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 107,894.88
-0.01%
$ -- $ 67,683
Dec 5, 7 AM $ 107,905.51
-0.25%
$ -- $ 67,677
Dec 5, 6 AM $ 108,170.75
+0.08%
$ -- $ 66,626
Dec 5, 5 AM $ 108,086.22
-0.06%
$ -- $ 62,825
Dec 5, 4 AM $ 108,149.24
+0.05%
$ -- $ 59,939
Dec 5, 3 AM $ 108,091.49
-0.01%
$ -- $ 57,693
Dec 5, 2 AM $ 108,098.61
+0.00%
$ -- $ 60,621
Dec 5, 1 AM $ 108,098.61
+0.02%
$ -- $ 63,861
Dec 5, 12 AM $ 108,079.49
+0.25%
$ -- $ 68,412
Dec 4, 11 PM $ 107,805.81
-0.33%
$ -- $ 68,896
Dec 4, 10 PM $ 108,165.88
+0.22%
$ -- $ 67,599
Dec 4, 9 PM $ 108,038.38
+0.67%
$ -- $ 66,938
Dec 4, 8 PM $ 107,318.62
+0.05%
$ -- $ 71,505
Dec 4, 7 PM $ 107,266.27
-1.02%
$ -- $ 72,140
Dec 4, 6 PM $ 108,366.83
+0.24%
$ -- $ 73,080
Dec 4, 5 PM $ 108,104.77
-0.48%
$ -- $ 73,644
Dec 4, 4 PM $ 108,630.5
-0.12%
$ -- $ 74,549
Dec 4, 3 PM $ 108,763.94
+0.13%
$ -- $ 75,246
Dec 4, 2 PM $ 108,625.74
+0.33%
$ -- $ 76,147
Dec 4, 1 PM $ 108,273.38
-0.85%
$ -- $ 76,914
Dec 4, 12 PM $ 109,160.57
-0.20%
$ -- $ 75,754
Dec 4, 11 AM $ 109,383.43
+0.02%
$ -- $ 71,967
Dec 4, 10 AM $ 109,362.3
-0.27%
$ -- $ 71,524
Dec 4, 9 AM $ 109,657.57
+0.17%
$ -- $ 71,884
Dec 4, 8 AM $ 109,471.39
-0.01%
$ -- $ 72,631
Dec 4, 7 AM $ 109,480.21
-0.15%
$ -- $ 73,572
Dec 4, 6 AM $ 109,644.48
+0.72%
$ -- $ 73,777
Dec 4, 5 AM $ 108,863.88
-0.93%
$ -- $ 75,724
Dec 4, 4 AM $ 109,883.97
-0.04%
$ -- $ 82,943
Dec 4, 3 AM $ 109,931.2
-0.39%
$ -- $ 87,287
Dec 4, 2 AM $ 110,366.07
+0.09%
$ -- $ 85,203
Dec 4, 1 AM $ 110,267.42
-0.26%
$ -- $ 82,628
Dec 4, 12 AM $ 110,549.56
+0.46%
$ -- $ 78,373
Dec 3, 11 PM $ 109,862.1
+0.10%
$ -- $ 78,081
Dec 3, 10 PM $ 109,753.92
+0.66%
$ -- $ 77,747
Dec 3, 9 PM $ 108,835.79
+0.13%
$ -- $ 74,754
Dec 3, 8 PM $ 108,697.57
+0.35%
$ -- $ 68,811
Dec 3, 7 PM $ 108,319.75
+0.09%
$ -- $ 71,864
Dec 3, 6 PM $ 108,262.13
-0.14%
$ -- $ 74,111
Dec 3, 5 PM $ 108,417.18
+0.64%
$ -- $ 82,224
Dec 3, 4 PM $ 107,722.89
+0.20%
$ -- $ 82,679
Dec 3, 3 PM $ 107,503.78
-0.13%
$ -- $ 82,434
Dec 3, 2 PM $ 107,642.72
-0.27%
$ -- $ 81,617
Dec 3, 1 PM $ 107,934.37
+0.34%
$ -- $ 81,603
Dec 3, 12 PM $ 107,570.21
-0.24%
$ -- $ 81,616
Dec 3, 11 AM $ 107,824.94
+0.48%
$ -- $ 87,193
Dec 3, 10 AM $ 107,314.53
-0.22%
$ -- $ 90,437
Dec 3, 9 AM $ 107,384.05
-0.08%
$ -- $ 90,693
Dec 3, 8 AM $ 107,472.08
+0.01%
$ -- $ 90,571
Dec 3, 7 AM $ 107,460.88
-0.02%
$ -- $ 89,893