PLC Ultima Historical Data

PLCU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 107,460.88
-0.02%
$ -- $ 89,893
Dec 3, 6 AM $ 107,486.21
-0.02%
$ -- $ 89,011
Dec 3, 5 AM $ 107,503.47
+0.91%
$ -- $ 85,022
Dec 3, 4 AM $ 106,534.99
+0.22%
$ -- $ 75,608
Dec 3, 3 AM $ 106,298.02
-0.10%
$ -- $ 70,733
Dec 3, 2 AM $ 106,400.83
+0.76%
$ -- $ 70,047
Dec 3, 1 AM $ 105,595.47
+0.30%
$ -- $ 69,704
Dec 3, 12 AM $ 105,277.11
+0.00%
$ -- $ 69,509
Dec 2, 11 PM $ 105,277.11
+0.04%
$ -- $ 68,970
Dec 2, 10 PM $ 105,233.66
+0.04%
$ -- $ 68,641
Dec 2, 9 PM $ 105,191.88
-0.02%
$ -- $ 68,522
Dec 2, 8 PM $ 105,211.15
-0.41%
$ -- $ 68,791
Dec 2, 7 PM $ 105,640.05
-0.10%
$ -- $ 64,805
Dec 2, 6 PM $ 105,743.58
+0.28%
$ -- $ 61,632
Dec 2, 5 PM $ 105,444.7
+1.32%
$ -- $ 52,760
Dec 2, 4 PM $ 104,071.33
-0.16%
$ -- $ 51,038
Dec 2, 3 PM $ 104,241.6
+1.91%
$ -- $ 50,483
Dec 2, 2 PM $ 102,283.63
+1.02%
$ -- $ 50,066
Dec 2, 1 PM $ 101,185.98
+0.32%
$ -- $ 49,385
Dec 2, 12 PM $ 100,863.49
-0.07%
$ -- $ 48,414
Dec 2, 11 AM $ 100,930.35
+0.80%
$ -- $ 42,017
Dec 2, 10 AM $ 100,131.05
+0.24%
$ -- $ 37,971
Dec 2, 9 AM $ 99,889.13
+0.71%
$ -- $ 36,535
Dec 2, 8 AM $ 99,183.37
-0.01%
$ -- $ 35,791
Dec 2, 7 AM $ 99,193.91
+0.04%
$ -- $ 36,766
Dec 2, 6 AM $ 99,150.65
+0.00%
$ -- $ 40,244
Dec 2, 5 AM $ 99,038.18
+0.01%
$ -- $ 46,799
Dec 2, 4 AM $ 99,032
+0.12%
$ -- $ 49,827
Dec 2, 3 AM $ 98,914.9
-0.28%
$ -- $ 50,969
Dec 2, 2 AM $ 99,193.6
+0.28%
$ -- $ 55,327
Dec 2, 1 AM $ 98,914.86
-0.01%
$ -- $ 60,830
Dec 2, 12 AM $ 98,921.74
-0.05%
$ -- $ 64,811
Dec 1, 11 PM $ 98,969.06
-0.16%
$ -- $ 64,803
Dec 1, 10 PM $ 99,126.13
+0.73%
$ -- $ 69,361
Dec 1, 9 PM $ 98,410.83
+0.30%
$ -- $ 72,785
Dec 1, 8 PM $ 98,121.26
+0.77%
$ -- $ 71,927
Dec 1, 7 PM $ 97,372.42
+0.13%
$ -- $ 72,119
Dec 1, 6 PM $ 97,244.63
+0.06%
$ -- $ 72,019
Dec 1, 5 PM $ 97,183.12
-0.02%
$ -- $ 72,333
Dec 1, 4 PM $ 97,198.42
+0.12%
$ -- $ 72,552
Dec 1, 3 PM $ 96,225.67
-2.12%
$ -- $ 73,554
Dec 1, 2 PM $ 98,305.53
+0.00%
$ -- $ 78,020
Dec 1, 1 PM $ 98,305.53
+0.62%
$ -- $ 80,891
Dec 1, 12 PM $ 97,700
-1.09%
$ -- $ 81,685
Dec 1, 11 AM $ 98,778.15
+0.16%
$ -- $ 83,108
Dec 1, 10 AM $ 98,619.58
+0.02%
$ -- $ 86,284
Dec 1, 9 AM $ 99,280.15
-0.32%
$ -- $ 86,749
Dec 1, 8 AM $ 99,601.08
-0.12%
$ -- $ 86,861
Dec 1, 7 AM $ 99,718.92
+0.60%
$ -- $ 85,748
Dec 1, 6 AM $ 99,123.9
+0.22%
$ -- $ 82,072