PLC Ultima Historical Data

PLCU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 92,597.4
+0.55%
$ -- $ 60,757
Feb 3, 2 PM $ 92,094.99
-0.33%
$ -- $ 67,242
Feb 3, 1 PM $ 92,401.01
+0.10%
$ -- $ 69,414
Feb 3, 12 PM $ 92,310.5
-0.04%
$ -- $ 63,457
Feb 3, 11 AM $ 92,380.32
+0.41%
$ -- $ 59,868
Feb 3, 10 AM $ 92,228.02
-0.05%
$ -- $ 60,120
Feb 3, 9 AM $ 92,275.59
-1.46%
$ -- $ 58,757
Feb 3, 8 AM $ 93,638.88
-0.05%
$ -- $ 56,127
Feb 3, 7 AM $ 93,685.42
+0.95%
$ -- $ 56,021
Feb 3, 6 AM $ 92,805.11
+0.02%
$ -- $ 56,355
Feb 3, 5 AM $ 92,760.27
-0.09%
$ -- $ 57,082
Feb 3, 4 AM $ 92,842.08
+1.08%
$ -- $ 57,917
Feb 3, 3 AM $ 91,836.04
-0.49%
$ -- $ 58,159
Feb 3, 2 AM $ 92,290.09
-0.40%
$ -- $ 58,798
Feb 3, 1 AM $ 92,661.88
+0.22%
$ -- $ 59,076
Feb 3, 12 AM $ 92,458.81
-0.16%
$ -- $ 59,269
Feb 2, 11 PM $ 92,602.45
-0.04%
$ -- $ 59,832
Feb 2, 10 PM $ 92,635.57
+0.06%
$ -- $ 60,078
Feb 2, 9 PM $ 92,583.75
+0.45%
$ -- $ 60,883
Feb 2, 8 PM $ 92,167.04
-0.20%
$ -- $ 66,817
Feb 2, 7 PM $ 92,347.52
-0.76%
$ -- $ 65,661
Feb 2, 6 PM $ 93,058.06
+0.08%
$ -- $ 70,417
Feb 2, 5 PM $ 92,987.23
-0.14%
$ -- $ 73,152
Feb 2, 4 PM $ 93,122.07
-0.01%
$ -- $ 72,322
Feb 2, 3 PM $ 93,131.72
+1.65%
$ -- $ 71,152
Feb 2, 2 PM $ 91,616.87
-0.01%
$ -- $ 58,993
Feb 2, 1 PM $ 91,622.27
-0.16%
$ -- $ 58,563
Feb 2, 12 PM $ 91,773.54
+0.11%
$ -- $ 61,614
Feb 2, 11 AM $ 91,669.44
+0.24%
$ -- $ 65,903
Feb 2, 10 AM $ 91,450.81
+0.05%
$ -- $ 70,581
Feb 2, 9 AM $ 91,409.16
+0.57%
$ -- $ 70,726
Feb 2, 8 AM $ 90,889.6
+0.82%
$ -- $ 74,164
Feb 2, 7 AM $ 90,149.29
+1.09%
$ -- $ 78,935
Feb 2, 6 AM $ 87,739.12
-0.52%
$ -- $ 80,603
Feb 2, 5 AM $ 88,195.89
-2.54%
$ -- $ 79,799
Feb 2, 4 AM $ 90,497.74
+3.07%
$ -- $ 79,133
Feb 2, 3 AM $ 87,805.57
-4.05%
$ -- $ 78,689
Feb 2, 2 AM $ 91,508.65
-0.41%
$ -- $ 78,388
Feb 2, 1 AM $ 91,884.91
+0.04%
$ -- $ 77,770
Feb 2, 12 AM $ 91,928.66
+0.93%
$ -- $ 77,335
Feb 1, 11 PM $ 91,077.22
-0.12%
$ -- $ 76,868
Feb 1, 10 PM $ 91,185.21
+0.67%
$ -- $ 76,142
Feb 1, 9 PM $ 90,580.81
-0.29%
$ -- $ 76,138
Feb 1, 8 PM $ 90,839.93
-0.63%
$ -- $ 70,416
Feb 1, 7 PM $ 91,419.47
+0.04%
$ -- $ 72,135
Feb 1, 6 PM $ 91,382.36
+1.24%
$ -- $ 68,391
Feb 1, 5 PM $ 90,260.24
-0.12%
$ -- $ 65,043
Feb 1, 4 PM $ 90,372.8
+0.32%
$ -- $ 66,506
Feb 1, 3 PM $ 90,087.4
-0.17%
$ -- $ 67,469
Feb 1, 2 PM $ 90,244.8
-2.50%
$ -- $ 69,146