PLC Ultima Historical Data

PLCU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 99,601.08
-0.12%
$ -- $ 86,861
Dec 1, 7 AM $ 99,718.92
+0.60%
$ -- $ 85,748
Dec 1, 6 AM $ 99,123.9
+0.22%
$ -- $ 82,072
Dec 1, 5 AM $ 98,909.14
+0.21%
$ -- $ 74,949
Dec 1, 4 AM $ 98,698.77
-0.68%
$ -- $ 72,388
Dec 1, 3 AM $ 99,374.9
-1.15%
$ -- $ 73,366
Dec 1, 2 AM $ 100,502.81
-0.23%
$ -- $ 71,224
Dec 1, 1 AM $ 100,735.7
+0.16%
$ -- $ 71,669
Dec 1, 12 AM $ 100,841.35
-4.22%
$ -- $ 68,350
Nov 30, 11 PM $ 105,998.75
-0.23%
$ -- $ 68,997
Nov 30, 10 PM $ 106,240.8
-0.02%
$ -- $ 70,064
Nov 30, 9 PM $ 106,259.36
-1.11%
$ -- $ 71,730
Nov 30, 8 PM $ 107,451.62
+0.01%
$ -- $ 72,164
Nov 30, 7 PM $ 107,444.84
+0.11%
$ -- $ 81,411
Nov 30, 6 PM $ 107,322.15
-0.19%
$ -- $ 88,748
Nov 30, 5 PM $ 107,523.71
-0.05%
$ -- $ 88,942
Nov 30, 4 PM $ 107,577.11
+0.89%
$ -- $ 90,088
Nov 30, 3 PM $ 106,632.53
-0.10%
$ -- $ 90,569
Nov 30, 2 PM $ 106,738.05
+0.00%
$ -- $ 87,096
Nov 30, 1 PM $ 106,740.68
+1.11%
$ -- $ 85,063
Nov 30, 12 PM $ 105,572.04
+0.96%
$ -- $ 85,014
Nov 30, 11 AM $ 104,570.04
-0.38%
$ -- $ 84,655
Nov 30, 10 AM $ 104,964.37
-0.08%
$ -- $ 82,487
Nov 30, 9 AM $ 105,043.83
+0.45%
$ -- $ 82,830
Nov 30, 8 AM $ 104,575.8
-0.10%
$ -- $ 83,648
Nov 30, 7 AM $ 104,677.61
+0.14%
$ -- $ 84,040
Nov 30, 6 AM $ 104,527.81
+0.13%
$ -- $ 84,945
Nov 30, 5 AM $ 104,396.38
-0.14%
$ -- $ 86,416
Nov 30, 4 AM $ 104,597.07
+0.27%
$ -- $ 86,493
Nov 30, 3 AM $ 104,317.71
-0.23%
$ -- $ 85,102
Nov 30, 2 AM $ 104,563.06
+0.03%
$ -- $ 83,462
Nov 30, 1 AM $ 104,533.95
+0.14%
$ -- $ 77,724
Nov 30, 12 AM $ 104,392.37
-0.16%
$ -- $ 77,548
Nov 29, 11 PM $ 104,562.34
+0.30%
$ -- $ 76,998
Nov 29, 10 PM $ 104,249.3
-0.16%
$ -- $ 72,038
Nov 29, 9 PM $ 104,416.84
-0.04%
$ -- $ 66,885
Nov 29, 8 PM $ 104,455.96
+0.07%
$ -- $ 67,812
Nov 29, 7 PM $ 104,388.07
+0.00%
$ -- $ 59,407
Nov 29, 6 PM $ 104,387.65
-0.60%
$ -- $ 52,956
Nov 29, 5 PM $ 105,238.77
-0.13%
$ -- $ 53,663
Nov 29, 4 PM $ 105,372.28
-0.20%
$ -- $ 53,240
Nov 29, 3 PM $ 105,584.87
+0.22%
$ -- $ 52,870
Nov 29, 2 PM $ 105,355.48
+0.00%
$ -- $ 52,615
Nov 29, 1 PM $ 105,357.11
+0.21%
$ -- $ 52,703
Nov 29, 12 PM $ 105,131.3
-0.11%
$ -- $ 52,778
Nov 29, 11 AM $ 105,242.05
-0.06%
$ -- $ 52,635
Nov 29, 10 AM $ 105,300.79
+0.01%
$ -- $ 55,506
Nov 29, 9 AM $ 105,253.44
-0.30%
$ -- $ 60,729
Nov 29, 8 AM $ 105,569.08
+0.31%
$ -- $ 66,334
Nov 29, 7 AM $ 105,242.62
-0.23%
$ -- $ 66,651