PLC Ultima Historical Data

PLCU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 105,253.44
-0.30%
$ -- $ 60,729
Nov 29, 8 AM $ 105,569.08
+0.31%
$ -- $ 66,334
Nov 29, 7 AM $ 105,242.62
-0.23%
$ -- $ 66,651
Nov 29, 6 AM $ 105,490.17
-0.43%
$ -- $ 66,446
Nov 29, 5 AM $ 105,940.9
+0.00%
$ -- $ 66,027
Nov 29, 4 AM $ 105,943.11
-0.13%
$ -- $ 65,884
Nov 29, 3 AM $ 106,044.14
-0.13%
$ -- $ 65,818
Nov 29, 2 AM $ 106,182.24
-0.09%
$ -- $ 65,688
Nov 29, 1 AM $ 106,222.3
+0.15%
$ -- $ 66,182
Nov 29, 12 AM $ 106,068.36
-0.12%
$ -- $ 66,221
Nov 28, 11 PM $ 106,187.33
+0.10%
$ -- $ 66,613
Nov 28, 10 PM $ 106,079.8
-0.24%
$ -- $ 66,791
Nov 28, 9 PM $ 106,195.91
+0.04%
$ -- $ 66,915
Nov 28, 8 PM $ 106,157.06
+0.15%
$ -- $ 66,714
Nov 28, 7 PM $ 106,000.65
+0.64%
$ -- $ 66,105
Nov 28, 6 PM $ 105,325.03
+0.00%
$ -- $ 65,376
Nov 28, 5 PM $ 105,325.03
-1.29%
$ -- $ 64,439
Nov 28, 4 PM $ 106,393.69
-1.10%
$ -- $ 65,333
Nov 28, 3 PM $ 107,577.15
+0.12%
$ -- $ 70,785
Nov 28, 2 PM $ 107,514.99
+0.47%
$ -- $ 71,454
Nov 28, 1 PM $ 106,982.12
+0.11%
$ -- $ 71,113
Nov 28, 12 PM $ 106,865.83
-0.01%
$ -- $ 70,621
Nov 28, 11 AM $ 106,699.22
-0.20%
$ -- $ 69,796
Nov 28, 10 AM $ 106,918.12
+0.02%
$ -- $ 65,797
Nov 28, 9 AM $ 106,935.07
+0.62%
$ -- $ 60,099
Nov 28, 8 AM $ 106,276.8
-0.34%
$ -- $ 55,124
Nov 28, 7 AM $ 106,638.55
-0.03%
$ -- $ 57,797
Nov 28, 6 AM $ 106,673.12
-0.51%
$ -- $ 63,028
Nov 28, 5 AM $ 107,292.26
+0.25%
$ -- $ 64,670
Nov 28, 4 AM $ 107,025.4
+0.23%
$ -- $ 65,161
Nov 28, 3 AM $ 107,036.4
-0.05%
$ -- $ 68,117
Nov 28, 2 AM $ 107,092.35
+0.25%
$ -- $ 70,216
Nov 28, 1 AM $ 106,939.25
-0.29%
$ -- $ 70,270
Nov 28, 12 AM $ 107,251.11
+0.20%
$ -- $ 70,036
Nov 27, 11 PM $ 106,828.54
-0.20%
$ -- $ 69,178
Nov 27, 10 PM $ 107,047.29
-0.16%
$ -- $ 68,185
Nov 27, 9 PM $ 107,222.69
+0.15%
$ -- $ 67,721
Nov 27, 8 PM $ 107,065.43
-0.14%
$ -- $ 72,222
Nov 27, 7 PM $ 107,214.46
+0.07%
$ -- $ 75,773
Nov 27, 6 PM $ 107,143.36
+0.28%
$ -- $ 76,277
Nov 27, 5 PM $ 106,969.1
+0.02%
$ -- $ 76,627
Nov 27, 4 PM $ 106,944.39
-0.01%
$ -- $ 75,690
Nov 27, 3 PM $ 106,337.23
+0.25%
$ -- $ 70,334
Nov 27, 2 PM $ 106,077.28
+0.13%
$ -- $ 69,481
Nov 27, 1 PM $ 105,941.44
-0.68%
$ -- $ 69,519
Nov 27, 12 PM $ 106,662.91
-0.10%
$ -- $ 70,043
Nov 27, 11 AM $ 106,771.54
+0.06%
$ -- $ 71,060
Nov 27, 10 AM $ 106,702.19
-0.15%
$ -- $ 77,674
Nov 27, 9 AM $ 106,883.57
+0.06%
$ -- $ 84,650
Nov 27, 8 AM $ 106,821.15
+0.15%
$ -- $ 85,285