PLC Ultima Historical Data

PLCU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 106,883.57
+0.06%
$ -- $ 84,650
Nov 27, 8 AM $ 106,821.15
+0.15%
$ -- $ 85,285
Nov 27, 7 AM $ 106,659.51
-0.15%
$ -- $ 81,960
Nov 27, 6 AM $ 106,823.95
+0.01%
$ -- $ 76,946
Nov 27, 5 AM $ 106,808.89
-0.90%
$ -- $ 75,429
Nov 27, 4 AM $ 107,776.98
+0.20%
$ -- $ 74,530
Nov 27, 3 AM $ 107,603.58
-0.12%
$ -- $ 71,008
Nov 27, 2 AM $ 107,734.51
+0.56%
$ -- $ 68,982
Nov 27, 1 AM $ 107,136
+0.05%
$ -- $ 68,154
Nov 27, 12 AM $ 107,087.56
+0.09%
$ -- $ 68,431
Nov 26, 11 PM $ 106,959.54
+0.00%
$ -- $ 69,260
Nov 26, 10 PM $ 106,960.84
+0.04%
$ -- $ 69,776
Nov 26, 9 PM $ 106,918.03
-0.12%
$ -- $ 70,079
Nov 26, 8 PM $ 107,044.24
-0.22%
$ -- $ 65,027
Nov 26, 7 PM $ 107,165.28
+0.13%
$ -- $ 61,434
Nov 26, 6 PM $ 107,027.01
+1.02%
$ -- $ 61,223
Nov 26, 5 PM $ 105,941.6
+2.20%
$ -- $ 61,356
Nov 26, 4 PM $ 103,663.22
+0.23%
$ -- $ 61,844
Nov 26, 3 PM $ 103,423.34
+0.18%
$ -- $ 62,732
Nov 26, 2 PM $ 103,236.62
+0.48%
$ -- $ 67,227
Nov 26, 1 PM $ 102,738.96
+0.32%
$ -- $ 70,101
Nov 26, 12 PM $ 102,408.86
-0.04%
$ -- $ 70,522
Nov 26, 11 AM $ 102,394.89
-0.14%
$ -- $ 69,707
Nov 26, 10 AM $ 102,537.07
-0.09%
$ -- $ 63,583
Nov 26, 9 AM $ 102,798.44
-0.21%
$ -- $ 56,379
Nov 26, 8 AM $ 103,017.05
-0.01%
$ -- $ 54,932
Nov 26, 7 AM $ 103,030.18
+0.11%
$ -- $ 54,792
Nov 26, 6 AM $ 102,842.89
-0.24%
$ -- $ 55,979
Nov 26, 5 AM $ 103,094.12
+0.08%
$ -- $ 59,256
Nov 26, 4 AM $ 103,014.68
-0.44%
$ -- $ 59,622
Nov 26, 3 AM $ 103,464.18
-0.15%
$ -- $ 59,489
Nov 26, 2 AM $ 103,621.28
+0.00%
$ -- $ 59,005
Nov 26, 1 AM $ 103,700.8
+0.02%
$ -- $ 59,111
Nov 26, 12 AM $ 103,677.07
+0.12%
$ -- $ 59,898
Nov 25, 11 PM $ 103,554.24
+0.63%
$ -- $ 67,439
Nov 25, 10 PM $ 102,904.31
+0.57%
$ -- $ 69,186
Nov 25, 9 PM $ 102,361.16
-0.04%
$ -- $ 69,102
Nov 25, 8 PM $ 102,404.49
+0.62%
$ -- $ 68,639
Nov 25, 7 PM $ 101,774.48
-1.15%
$ -- $ 68,222
Nov 25, 6 PM $ 102,957.31
+0.19%
$ -- $ 68,040
Nov 25, 5 PM $ 103,094.96
+0.82%
$ -- $ 67,824
Nov 25, 4 PM $ 102,241.95
+1.42%
$ -- $ 66,484
Nov 25, 3 PM $ 100,813.7
+0.28%
$ -- $ 67,234
Nov 25, 2 PM $ 101,897.78
-0.06%
$ -- $ 67,937
Nov 25, 1 PM $ 101,963.62
-0.34%
$ -- $ 65,693
Nov 25, 12 PM $ 102,309.14
+0.54%
$ -- $ 64,716
Nov 25, 11 AM $ 101,762.62
-0.14%
$ -- $ 64,449
Nov 25, 10 AM $ 101,909.96
+0.17%
$ -- $ 64,362
Nov 25, 9 AM $ 101,735.69
-0.80%
$ -- $ 63,560
Nov 25, 8 AM $ 102,621.16
-0.79%
$ -- $ 63,071