PLC Ultima Historical Data

PLCU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 102,046.71
+0.85%
$ -- $ 70,400
Jan 30, 1 PM $ 100,755.68
-0.03%
$ -- $ 69,421
Jan 30, 12 PM $ 100,722.88
+0.40%
$ -- $ 67,378
Jan 30, 11 AM $ 100,045.71
-0.05%
$ -- $ 63,745
Jan 30, 10 AM $ 100,172.66
+0.11%
$ -- $ 59,609
Jan 30, 9 AM $ 100,798.4
-0.22%
$ -- $ 57,839
Jan 30, 8 AM $ 101,022.31
-0.08%
$ -- $ 62,126
Jan 30, 7 AM $ 101,148.07
+0.29%
$ -- $ 65,248
Jan 30, 6 AM $ 100,664.4
-1.34%
$ -- $ 64,394
Jan 30, 5 AM $ 102,035.4
+0.34%
$ -- $ 67,076
Jan 30, 4 AM $ 101,875.67
+0.64%
$ -- $ 67,054
Jan 30, 3 AM $ 101,227
+0.05%
$ -- $ 70,476
Jan 30, 2 AM $ 100,695.7
-0.58%
$ -- $ 76,019
Jan 30, 1 AM $ 101,286.59
-2.04%
$ -- $ 75,380
Jan 30, 12 AM $ 103,398.99
-0.30%
$ -- $ 74,637
Jan 29, 11 PM $ 103,713.92
+0.05%
$ -- $ 73,771
Jan 29, 10 PM $ 103,657.17
-0.16%
$ -- $ 72,787
Jan 29, 9 PM $ 103,827.87
+0.18%
$ -- $ 71,787
Jan 29, 8 PM $ 103,041.28
+0.21%
$ -- $ 70,828
Jan 29, 7 PM $ 102,829.57
-0.41%
$ -- $ 71,075
Jan 29, 6 PM $ 103,256.7
-0.44%
$ -- $ 73,763
Jan 29, 5 PM $ 103,716.5
+0.55%
$ -- $ 77,762
Jan 29, 4 PM $ 102,883
+0.11%
$ -- $ 73,839
Jan 29, 3 PM $ 102,766.22
-3.78%
$ -- $ 72,042
Jan 29, 2 PM $ 106,799.22
-0.10%
$ -- $ 73,195
Jan 29, 1 PM $ 106,902.15
+0.04%
$ -- $ 78,079
Jan 29, 12 PM $ 106,756.83
-0.62%
$ -- $ 80,172
Jan 29, 11 AM $ 107,427.66
-0.22%
$ -- $ 78,996
Jan 29, 10 AM $ 107,664.54
-0.45%
$ -- $ 77,825
Jan 29, 9 AM $ 108,153.93
+0.04%
$ -- $ 80,525
Jan 29, 8 AM $ 108,108.28
+0.08%
$ -- $ 80,049
Jan 29, 7 AM $ 108,023.99
+0.24%
$ -- $ 76,969
Jan 29, 6 AM $ 107,763.16
+0.14%
$ -- $ 76,624
Jan 29, 5 AM $ 107,610.23
-0.05%
$ -- $ 74,033
Jan 29, 4 AM $ 107,662.57
-0.16%
$ -- $ 75,136
Jan 29, 3 AM $ 107,835.42
+0.21%
$ -- $ 75,153
Jan 29, 2 AM $ 107,607.81
-0.42%
$ -- $ 70,872
Jan 29, 1 AM $ 108,057.6
-0.02%
$ -- $ 70,944
Jan 29, 12 AM $ 108,082
+0.09%
$ -- $ 71,059
Jan 28, 11 PM $ 107,988.18
-0.08%
$ -- $ 70,937
Jan 28, 10 PM $ 108,071.43
-0.02%
$ -- $ 70,897
Jan 28, 9 PM $ 108,097.54
-0.06%
$ -- $ 70,758
Jan 28, 8 PM $ 108,157.11
+0.19%
$ -- $ 71,152
Jan 28, 7 PM $ 107,956.39
-0.13%
$ -- $ 71,393
Jan 28, 6 PM $ 108,096.79
+0.51%
$ -- $ 69,627
Jan 28, 5 PM $ 107,548.54
-0.04%
$ -- $ 66,751
Jan 28, 4 PM $ 107,586.37
-0.20%
$ -- $ 72,091
Jan 28, 3 PM $ 107,798.69
-0.35%
$ -- $ 76,409
Jan 28, 2 PM $ 107,890.12
-0.27%
$ -- $ 75,591
Jan 28, 1 PM $ 108,178.75
-0.06%
$ -- $ 70,607