PLC Ultima Historical Data

PLCU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 107,798.69
-0.35%
$ -- $ 76,409
Jan 28, 2 PM $ 107,890.12
-0.27%
$ -- $ 75,591
Jan 28, 1 PM $ 108,178.75
-0.06%
$ -- $ 70,607
Jan 28, 12 PM $ 108,242.39
+0.02%
$ -- $ 68,403
Jan 28, 11 AM $ 108,091.41
-0.05%
$ -- $ 68,287
Jan 28, 10 AM $ 108,145.38
-0.13%
$ -- $ 67,613
Jan 28, 9 AM $ 108,222.8
+0.14%
$ -- $ 65,105
Jan 28, 8 AM $ 108,068.82
+0.07%
$ -- $ 60,641
Jan 28, 7 AM $ 107,992.63
+0.15%
$ -- $ 59,612
Jan 28, 6 AM $ 107,828.63
-0.04%
$ -- $ 59,942
Jan 28, 5 AM $ 107,877.17
+0.17%
$ -- $ 59,522
Jan 28, 4 AM $ 107,699.3
+0.12%
$ -- $ 57,747
Jan 28, 3 AM $ 107,567.04
+0.03%
$ -- $ 56,496
Jan 28, 2 AM $ 107,534.05
-0.15%
$ -- $ 64,048
Jan 28, 1 AM $ 107,690.35
+0.01%
$ -- $ 68,789
Jan 28, 12 AM $ 107,676.15
-0.17%
$ -- $ 69,210
Jan 27, 11 PM $ 107,864.38
+0.55%
$ -- $ 69,545
Jan 27, 10 PM $ 107,271.16
+0.20%
$ -- $ 69,683
Jan 27, 9 PM $ 107,057.02
-0.04%
$ -- $ 70,131
Jan 27, 8 PM $ 107,102.8
+0.24%
$ -- $ 71,073
Jan 27, 7 PM $ 106,850.63
+0.24%
$ -- $ 76,976
Jan 27, 6 PM $ 106,971.03
+0.35%
$ -- $ 80,476
Jan 27, 5 PM $ 106,594.28
-0.33%
$ -- $ 79,283
Jan 27, 4 PM $ 106,987.99
+1.36%
$ -- $ 72,279
Jan 27, 3 PM $ 105,552.74
-0.05%
$ -- $ 68,780
Jan 27, 2 PM $ 105,608.23
-0.09%
$ -- $ 69,799
Jan 27, 1 PM $ 105,705.35
+0.19%
$ -- $ 69,964
Jan 27, 12 PM $ 105,592.41
+0.07%
$ -- $ 70,236
Jan 27, 11 AM $ 105,521.06
+0.11%
$ -- $ 70,418
Jan 27, 10 AM $ 105,406.79
-0.26%
$ -- $ 71,324
Jan 27, 9 AM $ 105,681.31
-0.02%
$ -- $ 71,922
Jan 27, 8 AM $ 105,705.33
+0.09%
$ -- $ 72,887
Jan 27, 7 AM $ 105,614.55
+0.10%
$ -- $ 73,504
Jan 27, 6 AM $ 105,508.99
-0.13%
$ -- $ 74,145
Jan 27, 5 AM $ 105,647.11
-0.25%
$ -- $ 75,058
Jan 27, 4 AM $ 105,915.15
+0.19%
$ -- $ 76,082
Jan 27, 3 AM $ 105,715.38
-0.02%
$ -- $ 73,594
Jan 27, 2 AM $ 105,593.68
+0.56%
$ -- $ 64,747
Jan 27, 1 AM $ 105,009.89
+0.30%
$ -- $ 60,591
Jan 27, 12 AM $ 104,698.6
-0.27%
$ -- $ 61,147
Jan 26, 11 PM $ 104,985.29
+0.09%
$ -- $ 62,032
Jan 26, 10 PM $ 104,891.78
+0.17%
$ -- $ 62,654
Jan 26, 9 PM $ 104,713.93
+0.14%
$ -- $ 63,441
Jan 26, 8 PM $ 104,570.29
-0.10%
$ -- $ 68,451
Jan 26, 7 PM $ 104,672.09
-0.23%
$ -- $ 62,446
Jan 26, 6 PM $ 104,916.81
+0.40%
$ -- $ 58,319
Jan 26, 5 PM $ 104,502.54
-0.04%
$ -- $ 57,043
Jan 26, 4 PM $ 104,544.02
+0.17%
$ -- $ 56,331
Jan 26, 3 PM $ 104,362.14
-0.26%
$ -- $ 55,725
Jan 26, 2 PM $ 104,636.8
-0.02%
$ -- $ 54,856