PLC Ultima Historical Data

PLCU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 79,683.93
-0.15%
$ -- $ 75,251
Feb 28, 11 PM $ 79,800.01
-0.33%
$ -- $ 74,267
Feb 28, 10 PM $ 80,064.73
+0.07%
$ -- $ 73,117
Feb 28, 9 PM $ 80,008.79
+0.11%
$ -- $ 72,385
Feb 28, 8 PM $ 79,922.28
+0.77%
$ -- $ 70,153
Feb 28, 7 PM $ 79,312.13
+0.31%
$ -- $ 64,551
Feb 28, 6 PM $ 79,065.28
+1.09%
$ -- $ 62,777
Feb 28, 5 PM $ 78,216.83
+0.32%
$ -- $ 62,292
Feb 28, 4 PM $ 77,965.71
+0.00%
$ -- $ 58,332
Feb 28, 3 PM $ 77,963.83
+0.78%
$ -- $ 53,249
Feb 28, 2 PM $ 77,357.4
+0.00%
$ -- $ 51,852
Feb 28, 1 PM $ 76,724.48
-0.13%
$ -- $ 48,133
Feb 28, 12 PM $ 76,825.69
+0.35%
$ -- $ 48,117
Feb 28, 11 AM $ 76,560.42
+0.50%
$ -- $ 52,053
Feb 28, 10 AM $ 76,182.01
+0.35%
$ -- $ 53,260
Feb 28, 9 AM $ 75,915.03
-0.64%
$ -- $ 52,202
Feb 28, 8 AM $ 76,405.06
-0.11%
$ -- $ 51,412
Feb 28, 7 AM $ 76,486.94
+0.06%
$ -- $ 51,853
Feb 28, 6 AM $ 76,440.32
-2.94%
$ -- $ 51,842
Feb 28, 5 AM $ 78,752.77
-0.07%
$ -- $ 51,912
Feb 28, 4 AM $ 78,703.12
+0.02%
$ -- $ 52,524
Feb 28, 3 AM $ 78,689.95
+1.22%
$ -- $ 52,151
Feb 28, 2 AM $ 77,743.67
+0.24%
$ -- $ 52,707
Feb 28, 1 AM $ 77,557.72
-0.18%
$ -- $ 52,995
Feb 28, 12 AM $ 77,700.01
-0.18%
$ -- $ 52,899
Feb 27, 11 PM $ 77,840.22
+0.44%
$ -- $ 53,586
Feb 27, 10 PM $ 77,497.37
-0.08%
$ -- $ 57,292
Feb 27, 9 PM $ 77,711.84
+0.12%
$ -- $ 66,580
Feb 27, 8 PM $ 77,622.14
+0.31%
$ -- $ 69,965
Feb 27, 7 PM $ 77,384.82
+1.85%
$ -- $ 69,818
Feb 27, 6 PM $ 75,977.5
+0.34%
$ -- $ 70,063
Feb 27, 5 PM $ 75,719.67
-0.78%
$ -- $ 70,522
Feb 27, 4 PM $ 76,489.05
-0.16%
$ -- $ 70,342
Feb 27, 3 PM $ 76,614.44
+0.19%
$ -- $ 70,625
Feb 27, 2 PM $ 76,664.7
+0.27%
$ -- $ 71,131
Feb 27, 1 PM $ 76,458.57
+0.12%
$ -- $ 70,405
Feb 27, 12 PM $ 76,366.14
-0.10%
$ -- $ 68,518
Feb 27, 11 AM $ 76,519.77
-1.06%
$ -- $ 64,166
Feb 27, 10 AM $ 77,343.28
-0.82%
$ -- $ 60,199
Feb 27, 9 AM $ 77,986.66
-0.07%
$ -- $ 66,841
Feb 27, 8 AM $ 77,963.68
+0.17%
$ -- $ 71,049
Feb 27, 7 AM $ 77,830.4
-1.07%
$ -- $ 70,688
Feb 27, 6 AM $ 78,671.91
+0.00%
$ -- $ 71,055
Feb 27, 5 AM $ 78,755.21
-0.10%
$ -- $ 71,134
Feb 27, 4 AM $ 78,831.33
+0.90%
$ -- $ 71,001
Feb 27, 3 AM $ 78,127.25
-0.05%
$ -- $ 71,400
Feb 27, 2 AM $ 78,162.84
+0.36%
$ -- $ 71,588
Feb 27, 1 AM $ 77,883.73
-0.03%
$ -- $ 71,773
Feb 27, 12 AM $ 77,910.14
+0.03%
$ -- $ 71,809
Feb 26, 11 PM $ 77,884.6
+0.14%
$ -- $ 73,304