PLC Ultima Historical Data

PLCU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 102,621.16
-0.79%
$ -- $ 63,071
Nov 25, 7 AM $ 103,436.31
+0.19%
$ -- $ 63,014
Nov 25, 6 AM $ 103,216.05
-0.13%
$ -- $ 61,041
Nov 25, 5 AM $ 103,349.68
+0.14%
$ -- $ 56,937
Nov 25, 4 AM $ 103,209.69
+0.06%
$ -- $ 56,085
Nov 25, 3 AM $ 103,147.4
+0.10%
$ -- $ 56,189
Nov 25, 2 AM $ 103,040.38
-0.20%
$ -- $ 56,111
Nov 25, 1 AM $ 103,366.14
+0.08%
$ -- $ 60,711
Nov 25, 12 AM $ 103,277.41
-0.68%
$ -- $ 62,162
Nov 24, 11 PM $ 103,987.11
-0.13%
$ -- $ 54,975
Nov 24, 10 PM $ 103,995.14
+0.00%
$ -- $ 58,633
Nov 24, 9 PM $ 103,995.14
-0.48%
$ -- $ 66,788
Nov 24, 8 PM $ 104,500.89
+0.78%
$ -- $ 69,604
Nov 24, 7 PM $ 103,690.89
+0.19%
$ -- $ 73,723
Nov 24, 6 PM $ 103,496.32
-0.09%
$ -- $ 74,102
Nov 24, 7 AM $ 101,225.57
+0.00%
$ -- $ 89,728
Nov 24, 6 AM $ 101,132.17
-0.25%
$ -- $ 89,721
Nov 24, 5 AM $ 101,687.62
+1.71%
$ -- $ 90,223
Nov 24, 4 AM $ 99,935.31
-0.64%
$ -- $ 90,594
Nov 24, 3 AM $ 100,456.41
-0.03%
$ -- $ 90,515
Nov 24, 2 AM $ 100,750.32
+0.84%
$ -- $ 90,655
Nov 24, 1 AM $ 99,429.84
-0.15%
$ -- $ 86,248
Nov 24, 12 AM $ 99,639.75
-0.70%
$ -- $ 83,588
Nov 23, 11 PM $ 100,344.63
-0.48%
$ -- $ 83,393
Nov 23, 10 PM $ 100,825.48
-0.14%
$ -- $ 77,574
Nov 23, 9 PM $ 100,875.69
+0.17%
$ -- $ 68,980
Nov 23, 8 PM $ 100,706.97
+0.08%
$ -- $ 66,701
Nov 23, 7 PM $ 100,623.52
+0.05%
$ -- $ 63,891
Nov 23, 6 PM $ 100,575.14
+0.00%
$ -- $ 66,719
Nov 23, 5 PM $ 100,575.14
+0.00%
$ -- $ 66,511
Nov 23, 4 PM $ 100,575.14
+0.00%
$ -- $ 65,806
Nov 23, 3 PM $ 100,575.14
+0.10%
$ -- $ 65,175
Nov 23, 2 PM $ 100,474.92
+0.18%
$ -- $ 62,151
Nov 23, 1 PM $ 100,161.81
-0.02%
$ -- $ 57,456
Nov 23, 12 PM $ 100,183.93
+0.15%
$ -- $ 52,306
Nov 23, 11 AM $ 100,032.06
+0.01%
$ -- $ 52,196
Nov 23, 10 AM $ 100,027.03
-0.12%
$ -- $ 52,323
Nov 23, 9 AM $ 99,924.54
+0.15%
$ -- $ 57,564
Nov 23, 8 AM $ 99,771.08
-0.11%
$ -- $ 64,457
Nov 23, 7 AM $ 99,786.47
-0.65%
$ -- $ 66,948
Nov 23, 6 AM $ 100,438.35
-0.08%
$ -- $ 66,386
Nov 23, 5 AM $ 100,536.64
-0.34%
$ -- $ 65,664
Nov 23, 4 AM $ 100,879.06
+0.33%
$ -- $ 65,511
Nov 23, 3 AM $ 100,546.54
+0.05%
$ -- $ 65,308
Nov 23, 2 AM $ 100,696.91
+1.04%
$ -- $ 70,214
Nov 23, 1 AM $ 99,583.66
+0.37%
$ -- $ 74,260
Nov 23, 12 AM $ 99,217.52
+0.07%
$ -- $ 74,577
Nov 22, 11 PM $ 99,196.01
-0.24%
$ -- $ 73,423
Nov 22, 10 PM $ 98,409.42
+0.13%
$ -- $ 73,075
Nov 22, 9 PM $ 98,458.45
+0.04%
$ -- $ 72,877