PLC Ultima Historical Data

PLCU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 136,724.56
+2.29%
$ -- $ 22,478
Aug 6, 2025 $ 133,666.68
+0.93%
$ -- $ 23,128
Aug 5, 2025 $ 132,441.28
-1.27%
$ -- $ 21,965
Aug 4, 2025 $ 134,288.8
+0.95%
$ -- $ 22,210
Aug 3, 2025 $ 133,266.24
+1.48%
$ -- $ 23,173
Aug 2, 2025 $ 131,515.32
-0.45%
$ -- $ 22,900
Aug 1, 2025 $ 132,281.54
-2.05%
$ -- $ 20,820
Jul 31, 2025 $ 135,477.93
-1.36%
$ -- $ 21,547
Jul 30, 2025 $ 136,696.13
-0.33%
$ -- $ 23,081
Jul 29, 2025 $ 137,041.27
-0.45%
$ -- $ 21,097
Jul 28, 2025 $ 137,665.37
-0.72%
$ -- $ 22,635
Jul 27, 2025 $ 138,657.58
+1.23%
$ -- $ 22,004
Jul 26, 2025 $ 136,978.01
+0.23%
$ -- $ 20,907
Jul 25, 2025 $ 137,125.96
-0.48%
$ -- $ 22,792
Jul 24, 2025 $ 138,078.81
+0.20%
$ -- $ 22,662
Jul 23, 2025 $ 137,962.56
-1.04%
$ -- $ 22,114
Jul 22, 2025 $ 139,475.29
+2.17%
$ -- $ 22,773
Jul 21, 2025 $ 136,535.32
+0.09%
$ -- $ 23,316
Jul 20, 2025 $ 136,890.68
-0.33%
$ -- $ 20,091
Jul 19, 2025 $ 137,219.96
+0.07%
$ -- $ 23,659
Jul 18, 2025 $ 136,991.72
-1.63%
$ -- $ 23,413
Jul 17, 2025 $ 139,712.64
+0.92%
$ -- $ 23,032
Jul 16, 2025 $ 138,283.84
+0.48%
$ -- $ 22,146
Jul 15, 2025 $ 137,259.2
-1.78%
$ -- $ 20,863
Jul 14, 2025 $ 139,977.94
+0.99%
$ -- $ 22,822
Jul 13, 2025 $ 138,703.28
+1.51%
$ -- $ 21,637
Jul 12, 2025 $ 137,095.51
+0.11%
$ -- $ 24,129
Jul 11, 2025 $ 137,063.11
+1.70%
$ -- $ 22,330
Jul 10, 2025 $ 132,049.64
+1.53%
$ -- $ 23,004
Jul 9, 2025 $ 130,058.58
+2.18%
$ -- $ 22,939
Jul 8, 2025 $ 127,277.79
+0.91%
$ -- $ 23,811
Jul 7, 2025 $ 126,183.99
-0.90%
$ -- $ 21,752
Jul 6, 2025 $ 127,294.88
+0.82%
$ -- $ 23,445
Jul 5, 2025 $ 126,254.71
+0.28%
$ -- $ 24,573
Jul 4, 2025 $ 125,707.5
-1.52%
$ -- $ 20,462
Jul 3, 2025 $ 127,919.88
+0.79%
$ -- $ 24,768
Jul 2, 2025 $ 127,293.58
+3.30%
$ -- $ 21,886
Jul 1, 2025 $ 123,593.56
-1.16%
$ -- $ 24,498
Jun 30, 2025 $ 125,443.17
-0.75%
$ -- $ 23,241
Jun 29, 2025 $ 126,309.84
+1.01%
$ -- $ 22,267
Jun 28, 2025 $ 124,862.86
+0.12%
$ -- $ 21,012
Jun 27, 2025 $ 124,814.29
+0.12%
$ -- $ 24,208
Jun 26, 2025 $ 124,641.98
-0.53%
$ -- $ 22,522
Jun 25, 2025 $ 125,566.8
+1.64%
$ -- $ 24,357
Jun 24, 2025 $ 123,618.11
+0.34%
$ -- $ 23,811
Jun 23, 2025 $ 122,681.29
+4.17%
$ -- $ 22,426
Jun 22, 2025 $ 117,150.36
-0.92%
$ -- $ 22,298
Jun 21, 2025 $ 118,197.34
-1.95%
$ -- $ 22,288
Jun 20, 2025 $ 120,990.28
-0.88%
$ -- $ 23,795
Jun 19, 2025 $ 122,105.91
-0.14%
$ -- $ 19,433