PLC Ultima Historical Data

PLCU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 97,163.12
-0.01%
$ -- $ 59,239
Jun 1, 10 PM $ 97,176.62
+0.50%
$ -- $ 59,017
Jun 1, 9 PM $ 96,714.74
-1.29%
$ -- $ 58,850
Jun 1, 8 PM $ 98,018.11
+0.55%
$ -- $ 58,508
Jun 1, 7 PM $ 97,465.16
+0.24%
$ -- $ 59,277
Jun 1, 6 PM $ 97,295.65
+0.86%
$ -- $ 59,484
Jun 1, 5 PM $ 96,394.33
+0.14%
$ -- $ 60,262
Jun 1, 4 PM $ 96,133
+0.52%
$ -- $ 60,208
Jun 1, 3 PM $ 95,883.77
+0.89%
$ -- $ 60,982
Jun 1, 2 PM $ 95,121.08
-0.90%
$ -- $ 61,182
Jun 1, 1 PM $ 95,666.35
-1.40%
$ -- $ 59,160
Jun 1, 12 PM $ 97,061.44
-0.84%
$ -- $ 59,145
Jun 1, 11 AM $ 97,899.25
-0.34%
$ -- $ 59,184
Jun 1, 10 AM $ 98,156.94
-2.24%
$ -- $ 59,100
Jun 1, 9 AM $ 101,142.19
+4.88%
$ -- $ 59,702
Jun 1, 8 AM $ 96,359.45
+0.13%
$ -- $ 59,926
Jun 1, 7 AM $ 96,221.96
-1.49%
$ -- $ 60,580
Jun 1, 6 AM $ 97,821.93
-0.25%
$ -- $ 63,431
Jun 1, 5 AM $ 98,108.39
-0.01%
$ -- $ 65,130
Jun 1, 4 AM $ 98,116.83
-0.68%
$ -- $ 61,694
Jun 1, 3 AM $ 98,877.34
-0.16%
$ -- $ 58,013
Jun 1, 2 AM $ 99,037.18
+1.10%
$ -- $ 55,771
Jun 1, 1 AM $ 97,996.75
-2.08%
$ -- $ 57,171
Jun 1, 12 AM $ 100,283.5
+0.31%
$ -- $ 57,133
May 31, 11 PM $ 99,942.45
+0.11%
$ -- $ 56,747
May 31, 10 PM $ 99,885.36
-0.07%
$ -- $ 57,201
May 31, 9 PM $ 99,932.01
+0.07%
$ -- $ 57,505
May 31, 8 PM $ 99,837.28
-0.06%
$ -- $ 58,445
May 31, 7 PM $ 99,855.29
+0.00%
$ -- $ 58,714
May 31, 6 PM $ 99,882.68
-0.28%
$ -- $ 58,713
May 31, 5 PM $ 100,265.72
+0.96%
$ -- $ 58,694
May 31, 4 PM $ 99,237.69
-2.00%
$ -- $ 59,487
May 31, 3 PM $ 101,267.07
+0.21%
$ -- $ 58,842
May 31, 2 PM $ 101,092.81
-1.36%
$ -- $ 56,327
May 31, 1 PM $ 102,489.24
+0.83%
$ -- $ 56,411
May 31, 12 PM $ 101,674.34
+0.40%
$ -- $ 56,450
May 31, 11 AM $ 101,247.57
-0.01%
$ -- $ 56,545
May 31, 10 AM $ 101,284.89
+0.11%
$ -- $ 56,697
May 31, 9 AM $ 101,108.71
-0.32%
$ -- $ 56,301
May 31, 8 AM $ 101,421.99
+0.28%
$ -- $ 56,816
May 31, 7 AM $ 101,133.83
-2.37%
$ -- $ 56,747
May 31, 6 AM $ 103,438.75
-0.21%
$ -- $ 54,243
May 31, 5 AM $ 103,658.22
+0.24%
$ -- $ 51,911
May 31, 4 AM $ 103,271.75
-0.60%
$ -- $ 52,622
May 31, 3 AM $ 103,803.9
+0.07%
$ -- $ 53,120
May 31, 2 AM $ 103,833.72
+1.92%
$ -- $ 53,229
May 31, 1 AM $ 101,842.65
+0.34%
$ -- $ 52,390
May 31, 12 AM $ 101,497.11
+0.73%
$ -- $ 51,538
May 30, 11 PM $ 100,759.89
+0.67%
$ -- $ 52,984
May 30, 10 PM $ 100,071.12
-1.14%
$ -- $ 54,272