PLC Ultima Historical Data

PLCU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 83,134.65
-0.24%
$ -- $ 62,687
Apr 5, 5 AM $ 83,403.49
+0.03%
$ -- $ 59,515
Apr 5, 4 AM $ 83,375.58
+0.18%
$ -- $ 59,911
Apr 5, 3 AM $ 83,202.69
+0.05%
$ -- $ 65,582
Apr 5, 2 AM $ 83,162.89
-0.12%
$ -- $ 60,552
Apr 5, 1 AM $ 83,150.22
+0.07%
$ -- $ 60,075
Apr 5, 12 AM $ 83,089.18
-0.31%
$ -- $ 64,517
Apr 4, 11 PM $ 83,313.81
+0.01%
$ -- $ 66,000
Apr 4, 10 PM $ 83,306.26
-0.19%
$ -- $ 65,054
Apr 4, 9 PM $ 83,396.53
+0.25%
$ -- $ 71,502
Apr 4, 8 PM $ 83,188.07
-0.13%
$ -- $ 72,255
Apr 4, 7 PM $ 83,303.03
+0.17%
$ -- $ 72,062
Apr 4, 6 PM $ 83,158.67
-0.28%
$ -- $ 71,892
Apr 4, 5 PM $ 83,395.05
+0.42%
$ -- $ 71,382
Apr 4, 4 PM $ 83,046.43
+0.53%
$ -- $ 77,082
Apr 4, 3 PM $ 82,645.12
-0.02%
$ -- $ 81,001
Apr 4, 2 PM $ 82,662.04
+0.00%
$ -- $ 81,350
Apr 4, 1 PM $ 82,661.88
+0.09%
$ -- $ 80,924
Apr 4, 12 PM $ 82,589.91
-0.03%
$ -- $ 80,944
Apr 4, 11 AM $ 82,647.25
+0.06%
$ -- $ 80,742
Apr 4, 10 AM $ 82,598.76
-0.09%
$ -- $ 80,128
Apr 4, 9 AM $ 82,691.88
+0.03%
$ -- $ 79,620
Apr 4, 8 AM $ 82,665.45
+0.19%
$ -- $ 82,328
Apr 4, 7 AM $ 82,653.16
-0.10%
$ -- $ 88,747
Apr 4, 6 AM $ 82,734.28
+0.11%
$ -- $ 88,753
Apr 4, 5 AM $ 82,672.87
-0.01%
$ -- $ 88,444
Apr 4, 4 AM $ 82,677.64
+0.07%
$ -- $ 87,134
Apr 4, 3 AM $ 82,589.58
+0.06%
$ -- $ 78,703
Apr 4, 2 AM $ 82,540.42
+0.07%
$ -- $ 76,936
Apr 4, 1 AM $ 82,467.61
-0.02%
$ -- $ 78,676
Apr 4, 12 AM $ 82,488.05
-0.11%
$ -- $ 81,356
Apr 3, 11 PM $ 82,623.38
+0.18%
$ -- $ 80,603
Apr 3, 10 PM $ 82,474.11
+0.14%
$ -- $ 78,907
Apr 3, 9 PM $ 82,403.17
-0.22%
$ -- $ 72,399
Apr 3, 8 PM $ 82,588.27
+0.03%
$ -- $ 73,092
Apr 3, 7 PM $ 82,526.52
+0.02%
$ -- $ 77,627
Apr 3, 6 PM $ 82,510.23
-0.12%
$ -- $ 83,253
Apr 3, 5 PM $ 82,640.14
+0.13%
$ -- $ 83,919
Apr 3, 4 PM $ 82,530.04
+0.21%
$ -- $ 78,492
Apr 3, 3 PM $ 82,295.55
-0.07%
$ -- $ 74,743
Apr 3, 2 PM $ 82,350.9
+0.09%
$ -- $ 74,670
Apr 3, 1 PM $ 82,332.47
-0.05%
$ -- $ 76,895
Apr 3, 12 PM $ 82,370.82
-0.11%
$ -- $ 84,042
Apr 3, 11 AM $ 82,524.93
+0.28%
$ -- $ 90,979
Apr 3, 10 AM $ 82,291.62
-0.12%
$ -- $ 94,244
Apr 3, 9 AM $ 82,227.06
-0.16%
$ -- $ 96,581
Apr 3, 8 AM $ 82,355.52
-0.16%
$ -- $ 96,105
Apr 3, 7 AM $ 82,484.44
-0.09%
$ -- $ 89,427
Apr 3, 6 AM $ 82,554.73
+0.27%
$ -- $ 88,281
Apr 3, 5 AM $ 82,294.62
-0.17%
$ -- $ 88,722