PLC Ultima Historical Data

PLCU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 80,838.97
+0.05%
$ -- $ 58,534
Jul 10, 10 PM $ 80,809.22
-0.02%
$ -- $ 57,735
Jul 10, 9 PM $ 80,823.64
-0.20%
$ -- $ 56,888
Jul 10, 8 PM $ 81,048.03
+0.22%
$ -- $ 57,872
Jul 10, 7 PM $ 80,882.13
+0.05%
$ -- $ 54,568
Jul 10, 6 PM $ 80,897.51
-0.16%
$ -- $ 51,831
Jul 10, 5 PM $ 80,959.41
-0.16%
$ -- $ 50,894
Jul 10, 4 PM $ 80,601.66
+0.20%
$ -- $ 49,033
Jul 10, 3 PM $ 80,410.36
+0.00%
$ -- $ 49,159
Jul 10, 2 PM $ 80,431.83
-0.73%
$ -- $ 53,201
Jul 10, 1 PM $ 80,958.57
+0.50%
$ -- $ 54,136
Jul 10, 12 PM $ 80,589.15
-0.39%
$ -- $ 54,972
Jul 10, 11 AM $ 80,890.33
+0.17%
$ -- $ 55,164
Jul 10, 10 AM $ 80,743.68
-0.26%
$ -- $ 52,968
Jul 10, 9 AM $ 80,979.19
+0.09%
$ -- $ 50,343
Jul 10, 8 AM $ 80,921.26
+0.35%
$ -- $ 50,144
Jul 10, 7 AM $ 80,642.75
-0.12%
$ -- $ 53,696
Jul 10, 6 AM $ 80,737.97
-0.34%
$ -- $ 55,771
Jul 10, 5 AM $ 80,978.94
-0.06%
$ -- $ 55,521
Jul 10, 4 AM $ 81,020.35
+0.12%
$ -- $ 55,720
Jul 10, 3 AM $ 80,910.25
+0.08%
$ -- $ 56,164
Jul 10, 2 AM $ 80,796.49
+0.15%
$ -- $ 56,214
Jul 10, 1 AM $ 80,715.63
+0.93%
$ -- $ 56,380
Jul 10, 12 AM $ 79,935.65
+0.01%
$ -- $ 56,494
Jul 9, 11 PM $ 79,918.57
+0.02%
$ -- $ 57,498
Jul 9, 10 PM $ 79,930.51
-0.28%
$ -- $ 57,880
Jul 9, 9 PM $ 80,157.33
+0.31%
$ -- $ 59,303
Jul 9, 8 PM $ 80,198.93
-0.10%
$ -- $ 58,871
Jul 9, 7 PM $ 80,280.68
-0.11%
$ -- $ 59,270
Jul 9, 6 PM $ 80,391.81
-0.17%
$ -- $ 61,947
Jul 9, 5 PM $ 80,500.52
+0.32%
$ -- $ 63,627
Jul 9, 4 PM $ 80,240.24
-0.01%
$ -- $ 63,674
Jul 9, 3 PM $ 80,268.59
-0.30%
$ -- $ 64,972
Jul 9, 2 PM $ 80,504.59
+0.09%
$ -- $ 64,189
Jul 9, 1 PM $ 80,452.39
+0.19%
$ -- $ 62,993
Jul 9, 12 PM $ 80,265.46
+0.06%
$ -- $ 65,668
Jul 9, 11 AM $ 80,228.93
-0.06%
$ -- $ 67,364
Jul 9, 10 AM $ 80,233.45
-0.45%
$ -- $ 66,643
Jul 9, 9 AM $ 80,581.96
+0.19%
$ -- $ 66,246
Jul 9, 8 AM $ 80,434.37
+0.19%
$ -- $ 64,049
Jul 9, 7 AM $ 80,284.78
-0.23%
$ -- $ 63,056
Jul 9, 6 AM $ 80,426.99
-0.27%
$ -- $ 62,436
Jul 9, 5 AM $ 80,625.55
+0.91%
$ -- $ 62,599
Jul 9, 4 AM $ 79,893.86
+0.03%
$ -- $ 61,609
Jul 9, 3 AM $ 79,801.03
+0.30%
$ -- $ 60,319
Jul 9, 2 AM $ 79,632.24
-0.13%
$ -- $ 59,299
Jul 9, 1 AM $ 79,710.64
+0.20%
$ -- $ 58,318
Jul 9, 12 AM $ 79,515.83
+0.00%
$ -- $ 57,584
Jul 8, 11 PM $ 79,529.34
+0.09%
$ -- $ 56,743
Jul 8, 10 PM $ 79,392.22
-0.05%
$ -- $ 56,589