PLC Ultima Historical Data

PLCU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 98,458.45
+0.04%
$ -- $ 72,877
Nov 22, 8 PM $ 98,420.75
-0.12%
$ -- $ 72,052
Nov 22, 7 PM $ 98,531.46
+0.19%
$ -- $ 71,465
Nov 22, 6 PM $ 98,340.89
+0.31%
$ -- $ 68,422
Nov 22, 5 PM $ 98,061.46
-0.10%
$ -- $ 68,189
Nov 22, 4 PM $ 98,160.83
+0.79%
$ -- $ 75,007
Nov 22, 3 PM $ 97,425.16
+0.10%
$ -- $ 80,871
Nov 22, 2 PM $ 97,330.28
+0.11%
$ -- $ 81,930
Nov 22, 1 PM $ 97,222.55
-0.59%
$ -- $ 84,075
Nov 22, 12 PM $ 97,796.51
-0.22%
$ -- $ 83,440
Nov 22, 11 AM $ 97,954.43
+0.81%
$ -- $ 80,366
Nov 22, 10 AM $ 97,165.98
-0.16%
$ -- $ 79,225
Nov 22, 9 AM $ 97,026.54
-0.10%
$ -- $ 73,343
Nov 22, 8 AM $ 97,125.53
-1.30%
$ -- $ 66,038
Nov 22, 7 AM $ 98,406.12
-0.05%
$ -- $ 63,455
Nov 22, 6 AM $ 98,342.61
+0.36%
$ -- $ 63,226
Nov 22, 5 AM $ 97,989.02
-0.28%
$ -- $ 63,284
Nov 22, 4 AM $ 98,268.58
-1.00%
$ -- $ 63,117
Nov 22, 3 AM $ 99,264.52
+0.12%
$ -- $ 62,944
Nov 22, 2 AM $ 99,147.57
-0.31%
$ -- $ 60,405
Nov 22, 1 AM $ 99,453.5
+0.20%
$ -- $ 61,741
Nov 22, 12 AM $ 99,254.15
+0.69%
$ -- $ 64,033
Nov 21, 11 PM $ 98,571.96
+0.55%
$ -- $ 65,743
Nov 21, 10 PM $ 98,031.91
-0.53%
$ -- $ 65,951
Nov 21, 9 PM $ 98,615.67
+1.31%
$ -- $ 66,278
Nov 21, 8 PM $ 97,482.79
-0.48%
$ -- $ 69,135
Nov 21, 7 PM $ 97,948.91
+0.00%
$ -- $ 68,743
Nov 21, 6 PM $ 97,948.91
-0.67%
$ -- $ 68,673
Nov 21, 5 PM $ 98,610.55
+1.65%
$ -- $ 68,748
Nov 21, 4 PM $ 97,014.21
+0.27%
$ -- $ 62,733
Nov 21, 3 PM $ 96,750.57
-1.56%
$ -- $ 62,750
Nov 21, 2 PM $ 98,285.59
+0.70%
$ -- $ 66,025
Nov 21, 1 PM $ 97,598.62
+0.16%
$ -- $ 64,428
Nov 21, 12 PM $ 96,701.98
+1.00%
$ -- $ 64,599
Nov 21, 11 AM $ 96,869.15
+0.57%
$ -- $ 69,349
Nov 21, 10 AM $ 96,320.23
-0.74%
$ -- $ 72,729
Nov 21, 9 AM $ 97,036.01
-1.89%
$ -- $ 72,917
Nov 21, 8 AM $ 98,908.23
-0.12%
$ -- $ 73,089
Nov 21, 7 AM $ 98,294.48
-3.26%
$ -- $ 72,883
Nov 21, 6 AM $ 101,608.41
-0.62%
$ -- $ 73,241
Nov 21, 5 AM $ 102,191.35
-0.02%
$ -- $ 73,197
Nov 21, 4 AM $ 101,983.98
-0.55%
$ -- $ 73,366
Nov 21, 3 AM $ 102,742.52
-0.18%
$ -- $ 73,475
Nov 21, 2 AM $ 102,927.58
-0.66%
$ -- $ 70,588
Nov 21, 1 AM $ 103,608.37
+0.87%
$ -- $ 64,750
Nov 21, 12 AM $ 102,719.31
-0.90%
$ -- $ 61,752
Nov 20, 11 PM $ 103,652.51
-0.57%
$ -- $ 61,016
Nov 20, 10 PM $ 104,247.14
+0.19%
$ -- $ 66,386
Nov 20, 9 PM $ 104,010.45
+0.00%
$ -- $ 70,598
Nov 20, 8 PM $ 104,013.56
+0.01%
$ -- $ 69,195