PLC Ultima Historical Data

PLCU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 107,158.86
+0.40%
$ -- $ 62,379
Jan 24, 1 PM $ 106,735.78
-0.04%
$ -- $ 69,867
Jan 24, 12 PM $ 106,778.92
-0.17%
$ -- $ 74,787
Jan 24, 11 AM $ 106,958.79
+0.32%
$ -- $ 71,461
Jan 24, 10 AM $ 106,621.27
-0.33%
$ -- $ 68,213
Jan 24, 9 AM $ 106,973.49
+0.01%
$ -- $ 69,332
Jan 24, 8 AM $ 106,966.75
+0.11%
$ -- $ 70,743
Jan 24, 7 AM $ 106,852.85
-0.21%
$ -- $ 71,860
Jan 24, 6 AM $ 107,075.4
-0.04%
$ -- $ 73,095
Jan 24, 5 AM $ 107,120
+0.09%
$ -- $ 74,069
Jan 24, 4 AM $ 107,025.33
+0.04%
$ -- $ 71,326
Jan 24, 3 AM $ 106,985.9
+0.08%
$ -- $ 66,911
Jan 24, 2 AM $ 106,902.93
+0.14%
$ -- $ 65,970
Jan 24, 1 AM $ 106,754.84
+0.11%
$ -- $ 67,278
Jan 24, 12 AM $ 106,633.81
-0.02%
$ -- $ 68,313
Jan 23, 11 PM $ 106,658.45
-0.08%
$ -- $ 69,379
Jan 23, 10 PM $ 107,084.68
+0.18%
$ -- $ 70,653
Jan 23, 9 PM $ 106,895.06
+0.16%
$ -- $ 70,699
Jan 23, 8 PM $ 106,727.74
-0.36%
$ -- $ 66,980
Jan 23, 7 PM $ 107,112.15
-0.76%
$ -- $ 66,220
Jan 23, 6 PM $ 107,929.22
-0.09%
$ -- $ 67,767
Jan 23, 5 PM $ 108,024.92
+0.89%
$ -- $ 73,417
Jan 23, 4 PM $ 107,073.35
+0.20%
$ -- $ 75,749
Jan 23, 3 PM $ 106,863.58
+0.28%
$ -- $ 74,495
Jan 23, 2 PM $ 106,567.9
-0.07%
$ -- $ 71,275
Jan 23, 1 PM $ 106,641.44
+0.24%
$ -- $ 62,976
Jan 23, 12 PM $ 106,388.18
-0.16%
$ -- $ 58,364
Jan 23, 11 AM $ 106,555.65
-0.19%
$ -- $ 60,957
Jan 23, 10 AM $ 106,758.27
+0.24%
$ -- $ 67,791
Jan 23, 9 AM $ 106,498.36
-0.05%
$ -- $ 68,053
Jan 23, 8 AM $ 106,547
-0.19%
$ -- $ 67,022
Jan 23, 7 AM $ 106,754.96
+0.23%
$ -- $ 65,880
Jan 23, 6 AM $ 106,513.69
-0.05%
$ -- $ 64,824
Jan 23, 5 AM $ 106,571.13
-0.13%
$ -- $ 63,707
Jan 23, 4 AM $ 106,712.81
+0.12%
$ -- $ 64,186
Jan 23, 3 AM $ 106,581.18
+0.00%
$ -- $ 66,716
Jan 23, 2 AM $ 106,577.74
+0.31%
$ -- $ 72,535
Jan 23, 1 AM $ 106,250.01
+0.11%
$ -- $ 76,176
Jan 23, 12 AM $ 106,136.89
+0.22%
$ -- $ 75,812
Jan 22, 11 PM $ 105,902.16
-0.15%
$ -- $ 74,894
Jan 22, 10 PM $ 106,058.83
+0.02%
$ -- $ 73,810
Jan 22, 9 PM $ 106,037.81
+0.05%
$ -- $ 72,688
Jan 22, 8 PM $ 105,980.06
-0.18%
$ -- $ 72,655
Jan 22, 7 PM $ 106,173.33
+0.13%
$ -- $ 78,719
Jan 22, 6 PM $ 106,038.72
+0.08%
$ -- $ 78,156
Jan 22, 5 PM $ 105,951.53
+0.12%
$ -- $ 72,137
Jan 22, 4 PM $ 105,823.31
-0.05%
$ -- $ 69,407
Jan 22, 3 PM $ 105,877.29
-0.32%
$ -- $ 69,442
Jan 22, 2 PM $ 106,216.59
-0.17%
$ -- $ 70,258
Jan 22, 1 PM $ 106,394.76
-0.39%
$ -- $ 70,740