PLC Ultima Historical Data

PLCU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 104,010.45
+0.00%
$ -- $ 70,598
Nov 20, 8 PM $ 104,013.56
+0.01%
$ -- $ 69,195
Nov 20, 7 PM $ 103,971.6
+0.40%
$ -- $ 70,388
Nov 20, 6 PM $ 103,555.25
-0.37%
$ -- $ 74,928
Nov 20, 5 PM $ 103,615.75
-0.71%
$ -- $ 83,959
Nov 20, 4 PM $ 104,789.17
-1.06%
$ -- $ 84,303
Nov 20, 3 PM $ 105,906.56
-0.66%
$ -- $ 78,474
Nov 20, 2 PM $ 106,361.5
-0.65%
$ -- $ 74,605
Nov 20, 1 PM $ 107,056.64
+0.09%
$ -- $ 73,731
Nov 20, 12 PM $ 106,955.38
-0.09%
$ -- $ 71,148
Nov 20, 11 AM $ 106,717.71
-0.17%
$ -- $ 66,634
Nov 20, 10 AM $ 106,900.33
-0.16%
$ -- $ 63,523
Nov 20, 9 AM $ 107,175.02
-0.06%
$ -- $ 63,699
Nov 20, 8 AM $ 107,243.1
-0.03%
$ -- $ 63,983
Nov 20, 7 AM $ 107,185.23
-0.05%
$ -- $ 67,479
Nov 20, 6 AM $ 107,558.16
-0.31%
$ -- $ 69,958
Nov 20, 5 AM $ 107,888.04
+0.08%
$ -- $ 70,028
Nov 20, 4 AM $ 107,799.98
-0.13%
$ -- $ 69,894
Nov 20, 3 AM $ 107,694.19
-0.13%
$ -- $ 70,101
Nov 20, 2 AM $ 107,668.01
+0.19%
$ -- $ 70,605
Nov 20, 1 AM $ 107,462.19
+0.44%
$ -- $ 75,569
Nov 20, 12 AM $ 107,285.26
+0.81%
$ -- $ 77,518
Nov 19, 11 PM $ 106,355.32
+0.21%
$ -- $ 77,514
Nov 19, 10 PM $ 106,127.26
-0.36%
$ -- $ 72,434
Nov 19, 9 PM $ 106,505.8
+1.92%
$ -- $ 68,291
Nov 19, 8 PM $ 104,501.97
+0.42%
$ -- $ 67,672
Nov 19, 7 PM $ 104,062.17
+0.13%
$ -- $ 67,051
Nov 19, 6 PM $ 104,025.91
-0.52%
$ -- $ 62,896
Nov 19, 5 PM $ 104,622.18
-1.04%
$ -- $ 54,416
Nov 19, 4 PM $ 105,717.66
-0.83%
$ -- $ 53,868
Nov 19, 3 PM $ 106,600.35
-1.74%
$ -- $ 54,621
Nov 19, 2 PM $ 108,431.32
-0.70%
$ -- $ 54,894
Nov 19, 1 PM $ 109,459.49
+0.10%
$ -- $ 55,365
Nov 19, 12 PM $ 109,345.62
-0.07%
$ -- $ 56,015
Nov 19, 11 AM $ 109,427.42
-0.07%
$ -- $ 56,642
Nov 19, 10 AM $ 109,432.86
+0.24%
$ -- $ 57,051
Nov 19, 9 AM $ 109,171.43
-1.11%
$ -- $ 57,444
Nov 19, 8 AM $ 110,401.01
-0.24%
$ -- $ 57,863
Nov 19, 7 AM $ 109,811.52
+0.14%
$ -- $ 55,517
Nov 19, 6 AM $ 109,659.19
+1.03%
$ -- $ 57,637
Nov 19, 5 AM $ 108,388.29
-1.06%
$ -- $ 64,033
Nov 19, 4 AM $ 109,546.33
-1.01%
$ -- $ 68,584
Nov 19, 3 AM $ 110,752.64
-0.24%
$ -- $ 69,018
Nov 19, 2 AM $ 111,022.63
+0.37%
$ -- $ 69,023
Nov 19, 1 AM $ 110,617.69
+0.43%
$ -- $ 64,982
Nov 19, 12 AM $ 110,140.22
-0.45%
$ -- $ 64,233
Nov 18, 11 PM $ 110,638.61
-0.01%
$ -- $ 63,952
Nov 18, 10 PM $ 110,648.53
+0.04%
$ -- $ 64,215
Nov 18, 9 PM $ 110,604.89
-0.08%
$ -- $ 65,101
Nov 18, 8 PM $ 110,698.91
-0.22%
$ -- $ 65,294