PLC Ultima Historical Data

PLCU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 73,217.72
+0.32%
$ -- $ 71,481
Feb 22, 5 PM $ 72,987.59
-1.03%
$ -- $ 70,838
Feb 22, 4 PM $ 73,702.12
-0.47%
$ -- $ 71,477
Feb 22, 3 PM $ 74,048.9
-0.14%
$ -- $ 73,348
Feb 22, 2 PM $ 73,994.85
-0.29%
$ -- $ 72,188
Feb 22, 1 PM $ 74,207.14
-0.55%
$ -- $ 71,957
Feb 22, 12 PM $ 74,644.43
-0.39%
$ -- $ 72,016
Feb 22, 11 AM $ 74,934.63
+0.00%
$ -- $ 72,433
Feb 22, 10 AM $ 74,934.63
+0.24%
$ -- $ 72,652
Feb 22, 9 AM $ 74,930.7
+0.38%
$ -- $ 72,279
Feb 22, 8 AM $ 74,650.57
-0.35%
$ -- $ 68,976
Feb 22, 7 AM $ 74,846.81
+0.12%
$ -- $ 67,695
Feb 22, 6 AM $ 74,621.4
+0.16%
$ -- $ 71,292
Feb 22, 5 AM $ 74,473.12
-0.23%
$ -- $ 72,184
Feb 22, 4 AM $ 74,642.35
+0.13%
$ -- $ 71,205
Feb 22, 3 AM $ 74,541.83
-0.37%
$ -- $ 68,162
Feb 22, 2 AM $ 74,818.25
+0.16%
$ -- $ 65,315
Feb 22, 1 AM $ 74,724.05
-0.05%
$ -- $ 64,028
Feb 22, 12 AM $ 74,762.31
-0.66%
$ -- $ 67,034
Feb 21, 11 PM $ 75,258.24
-0.05%
$ -- $ 67,163
Feb 21, 10 PM $ 75,299.5
+0.18%
$ -- $ 68,327
Feb 21, 9 PM $ 75,165.59
-0.13%
$ -- $ 68,613
Feb 21, 8 PM $ 75,266.27
-0.10%
$ -- $ 69,092
Feb 21, 7 PM $ 75,323.02
+0.11%
$ -- $ 69,561
Feb 21, 6 PM $ 75,243.64
-0.10%
$ -- $ 70,323
Feb 21, 5 PM $ 75,319.02
+0.06%
$ -- $ 71,462
Feb 21, 4 PM $ 75,277.24
-0.27%
$ -- $ 66,529
Feb 21, 3 PM $ 75,479.58
-0.19%
$ -- $ 59,778
Feb 21, 2 PM $ 75,620.99
+0.32%
$ -- $ 59,132
Feb 21, 1 PM $ 75,383.01
-0.14%
$ -- $ 59,602
Feb 21, 12 PM $ 75,486.86
+0.20%
$ -- $ 59,979
Feb 21, 11 AM $ 75,333.94
+0.07%
$ -- $ 60,826
Feb 21, 10 AM $ 75,279.33
-0.18%
$ -- $ 61,635
Feb 21, 9 AM $ 75,417.68
+0.09%
$ -- $ 61,912
Feb 21, 8 AM $ 75,346.72
+0.18%
$ -- $ 62,526
Feb 21, 7 AM $ 75,209.15
+0.00%
$ -- $ 62,549
Feb 21, 6 AM $ 75,208.65
-0.13%
$ -- $ 58,240
Feb 21, 5 AM $ 75,306.37
+0.10%
$ -- $ 59,494
Feb 21, 4 AM $ 75,170.53
+0.03%
$ -- $ 69,370
Feb 21, 3 AM $ 75,146.81
-0.24%
$ -- $ 76,620
Feb 21, 2 AM $ 75,330.98
+0.10%
$ -- $ 76,849
Feb 21, 1 AM $ 75,187.73
-0.17%
$ -- $ 76,606
Feb 21, 12 AM $ 75,312.09
+0.08%
$ -- $ 73,424
Feb 20, 11 PM $ 75,446.81
+0.23%
$ -- $ 68,815
Feb 20, 10 PM $ 75,271.45
-0.20%
$ -- $ 66,629
Feb 20, 9 PM $ 75,548.75
+0.83%
$ -- $ 66,982
Feb 20, 8 PM $ 74,930.13
+0.22%
$ -- $ 67,837
Feb 20, 7 PM $ 74,769.23
+0.01%
$ -- $ 74,580
Feb 20, 6 PM $ 74,758.96
+1.02%
$ -- $ 75,908
Feb 20, 5 PM $ 74,007.78
+0.07%
$ -- $ 74,717