PLC Ultima Historical Data

PLCU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 106,216.59
-0.17%
$ -- $ 70,258
Jan 22, 1 PM $ 106,394.76
-0.39%
$ -- $ 70,740
Jan 22, 12 PM $ 106,807.09
-0.05%
$ -- $ 70,105
Jan 22, 11 AM $ 106,863.83
-0.13%
$ -- $ 66,828
Jan 22, 10 AM $ 107,004.39
+0.09%
$ -- $ 59,154
Jan 22, 9 AM $ 106,903.13
+0.41%
$ -- $ 58,514
Jan 22, 8 AM $ 106,470.81
-0.13%
$ -- $ 58,872
Jan 22, 7 AM $ 106,612.64
-0.29%
$ -- $ 59,402
Jan 22, 6 AM $ 106,925.61
+0.34%
$ -- $ 59,616
Jan 22, 5 AM $ 106,566.96
-0.10%
$ -- $ 60,025
Jan 22, 4 AM $ 106,676.26
-0.02%
$ -- $ 58,823
Jan 22, 3 AM $ 106,697.63
+0.02%
$ -- $ 55,804
Jan 22, 2 AM $ 106,680.82
+0.04%
$ -- $ 49,248
Jan 22, 1 AM $ 106,640.95
-0.07%
$ -- $ 44,703
Jan 22, 12 AM $ 106,720.44
+0.26%
$ -- $ 46,365
Jan 21, 11 PM $ 106,441.27
-0.08%
$ -- $ 53,350
Jan 21, 10 PM $ 106,381.12
+0.33%
$ -- $ 63,655
Jan 21, 9 PM $ 106,034.82
+0.16%
$ -- $ 67,050
Jan 21, 8 PM $ 105,864.14
-0.17%
$ -- $ 68,569
Jan 21, 7 PM $ 106,047.83
+1.54%
$ -- $ 62,986
Jan 21, 6 PM $ 104,434.71
-0.21%
$ -- $ 61,420
Jan 21, 5 PM $ 104,651.41
-0.25%
$ -- $ 61,472
Jan 21, 4 PM $ 104,910.61
-1.75%
$ -- $ 61,570
Jan 21, 3 PM $ 106,774.62
+1.01%
$ -- $ 61,485
Jan 21, 2 PM $ 105,704.52
+1.03%
$ -- $ 61,193
Jan 21, 1 PM $ 104,628.73
+0.21%
$ -- $ 61,142
Jan 21, 12 PM $ 104,404.88
-0.05%
$ -- $ 67,759
Jan 21, 11 AM $ 104,460.47
-0.07%
$ -- $ 71,319
Jan 21, 10 AM $ 104,535.15
+0.03%
$ -- $ 71,348
Jan 21, 9 AM $ 104,507.78
+0.15%
$ -- $ 71,008
Jan 21, 8 AM $ 104,355.04
-0.77%
$ -- $ 70,829
Jan 21, 7 AM $ 105,270.85
+0.07%
$ -- $ 72,236
Jan 21, 6 AM $ 105,199.53
-0.20%
$ -- $ 80,756
Jan 21, 5 AM $ 105,413.96
+0.12%
$ -- $ 83,910
Jan 21, 4 AM $ 105,282.78
+0.16%
$ -- $ 86,318
Jan 21, 3 AM $ 105,112.17
+0.00%
$ -- $ 90,343
Jan 21, 2 AM $ 105,109.61
+0.06%
$ -- $ 92,385
Jan 21, 1 AM $ 105,041.72
-0.27%
$ -- $ 92,646
Jan 21, 12 AM $ 105,388.45
-1.08%
$ -- $ 91,137
Jan 20, 11 PM $ 106,538.6
-0.21%
$ -- $ 84,578
Jan 20, 10 PM $ 106,758.53
-0.22%
$ -- $ 74,799
Jan 20, 9 PM $ 106,998.97
+0.04%
$ -- $ 71,799
Jan 20, 8 PM $ 106,959.21
+0.11%
$ -- $ 70,247
Jan 20, 7 PM $ 106,846.14
-0.02%
$ -- $ 72,611
Jan 20, 6 PM $ 106,864.8
+0.00%
$ -- $ 72,619
Jan 20, 5 PM $ 106,867.76
-0.98%
$ -- $ 74,106
Jan 20, 4 PM $ 107,928.1
+0.03%
$ -- $ 77,983
Jan 20, 3 PM $ 107,898.39
-0.72%
$ -- $ 78,450
Jan 20, 2 PM $ 108,680.48
-0.40%
$ -- $ 78,093
Jan 20, 1 PM $ 109,117.09
-0.42%
$ -- $ 77,333