PLC Ultima Historical Data

PLCU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 110,698.91
-0.22%
$ -- $ 65,294
Nov 18, 7 PM $ 110,967.27
+0.15%
$ -- $ 71,044
Nov 18, 6 PM $ 110,798.14
-0.25%
$ -- $ 76,347
Nov 18, 5 PM $ 111,073.95
+0.05%
$ -- $ 78,074
Nov 18, 4 PM $ 111,021.13
+1.30%
$ -- $ 79,745
Nov 18, 3 PM $ 109,592.48
+0.75%
$ -- $ 83,664
Nov 18, 2 PM $ 108,700.88
+0.44%
$ -- $ 85,594
Nov 18, 1 PM $ 108,227.94
-0.46%
$ -- $ 85,549
Nov 18, 12 PM $ 108,422
-0.58%
$ -- $ 84,848
Nov 18, 11 AM $ 109,057.03
-0.19%
$ -- $ 84,665
Nov 18, 10 AM $ 109,267.44
-0.13%
$ -- $ 84,528
Nov 18, 9 AM $ 108,419.04
+0.03%
$ -- $ 84,186
Nov 18, 8 AM $ 108,381.76
+0.27%
$ -- $ 83,834
Nov 18, 7 AM $ 107,917.88
+0.29%
$ -- $ 83,308
Nov 18, 6 AM $ 107,606.54
-0.25%
$ -- $ 79,225
Nov 18, 5 AM $ 107,982.97
+0.94%
$ -- $ 73,750
Nov 18, 4 AM $ 106,852.81
-0.08%
$ -- $ 69,571
Nov 18, 3 AM $ 106,938.57
-0.98%
$ -- $ 69,416
Nov 18, 2 AM $ 107,991.8
-0.28%
$ -- $ 69,594
Nov 18, 1 AM $ 108,536.92
+0.88%
$ -- $ 69,094
Nov 18, 12 AM $ 107,138.03
-0.19%
$ -- $ 68,474
Nov 17, 11 PM $ 106,992.36
-0.46%
$ -- $ 68,276
Nov 17, 10 PM $ 107,483.33
+0.47%
$ -- $ 68,175
Nov 17, 9 PM $ 106,949.34
+0.61%
$ -- $ 67,887
Nov 17, 8 PM $ 106,297.49
-0.14%
$ -- $ 67,398
Nov 17, 7 PM $ 106,450.7
-1.36%
$ -- $ 62,324
Nov 17, 6 PM $ 107,957.47
+0.39%
$ -- $ 57,971
Nov 17, 5 PM $ 107,536.55
-0.68%
$ -- $ 56,836
Nov 17, 4 PM $ 108,272.56
+0.10%
$ -- $ 56,605
Nov 17, 3 PM $ 108,163.97
-1.51%
$ -- $ 52,957
Nov 17, 2 PM $ 109,822.12
+1.74%
$ -- $ 51,713
Nov 17, 1 PM $ 107,945.63
-2.22%
$ -- $ 53,035
Nov 17, 12 PM $ 110,391.17
-0.05%
$ -- $ 54,300
Nov 17, 11 AM $ 110,786.26
+0.21%
$ -- $ 54,841
Nov 17, 10 AM $ 110,556.08
-0.06%
$ -- $ 55,608
Nov 17, 9 AM $ 110,653.37
-0.03%
$ -- $ 56,645
Nov 17, 8 AM $ 110,684.81
-0.02%
$ -- $ 57,445
Nov 17, 7 AM $ 110,691.22
+0.21%
$ -- $ 57,920
Nov 17, 6 AM $ 110,461.54
-0.02%
$ -- $ 58,808
Nov 17, 5 AM $ 110,517.42
+0.02%
$ -- $ 59,407
Nov 17, 4 AM $ 110,399.6
-0.20%
$ -- $ 60,369
Nov 17, 3 AM $ 110,693.02
+0.12%
$ -- $ 61,206
Nov 17, 2 AM $ 110,561.56
-0.05%
$ -- $ 61,560
Nov 17, 1 AM $ 110,646.06
-0.18%
$ -- $ 62,016
Nov 17, 12 AM $ 110,847.68
+0.82%
$ -- $ 62,936
Nov 16, 11 PM $ 109,850.25
+1.22%
$ -- $ 63,699
Nov 16, 10 PM $ 108,522.79
+0.01%
$ -- $ 65,190
Nov 16, 9 PM $ 108,507.5
-1.18%
$ -- $ 66,478
Nov 16, 8 PM $ 109,803.59
+0.42%
$ -- $ 67,782
Nov 16, 7 PM $ 109,385
+0.90%
$ -- $ 68,579