PLC Ultima Historical Data

PLCU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 73,747.5
+0.27%
$ -- $ 74,582
Feb 20, 3 PM $ 73,342.03
+0.60%
$ -- $ 73,890
Feb 20, 2 PM $ 72,904.39
+1.24%
$ -- $ 73,815
Feb 20, 1 PM $ 72,010.27
-1.58%
$ -- $ 73,436
Feb 20, 12 PM $ 73,164.27
+0.14%
$ -- $ 73,225
Feb 20, 11 AM $ 73,058.8
-0.67%
$ -- $ 72,310
Feb 20, 10 AM $ 73,555.26
+0.26%
$ -- $ 75,225
Feb 20, 9 AM $ 73,366.49
+0.46%
$ -- $ 78,886
Feb 20, 8 AM $ 73,031.34
+0.01%
$ -- $ 79,374
Feb 20, 7 AM $ 73,026.15
+0.12%
$ -- $ 79,260
Feb 20, 6 AM $ 72,938.12
-0.24%
$ -- $ 86,945
Feb 20, 5 AM $ 73,114.67
+0.48%
$ -- $ 88,425
Feb 20, 4 AM $ 72,762.77
+0.04%
$ -- $ 79,995
Feb 20, 3 AM $ 72,734.56
-0.08%
$ -- $ 72,734
Feb 20, 2 AM $ 72,790.7
+0.03%
$ -- $ 72,134
Feb 20, 1 AM $ 72,769.94
-0.24%
$ -- $ 71,398
Feb 20, 12 AM $ 72,946.65
+0.01%
$ -- $ 71,058
Feb 19, 11 PM $ 72,938.49
+0.30%
$ -- $ 70,554
Feb 19, 10 PM $ 72,719.73
-0.28%
$ -- $ 69,705
Feb 19, 9 PM $ 72,938.49
+0.92%
$ -- $ 69,422
Feb 19, 8 PM $ 72,273.1
+0.00%
$ -- $ 68,509
Feb 19, 7 PM $ 72,105.15
-0.15%
$ -- $ 61,679
Feb 19, 6 PM $ 72,216.72
+0.30%
$ -- $ 60,542
Feb 19, 5 PM $ 71,998.36
-0.02%
$ -- $ 61,951
Feb 19, 4 PM $ 72,011.53
+0.05%
$ -- $ 62,448
Feb 19, 3 PM $ 71,976.82
+0.24%
$ -- $ 63,200
Feb 19, 2 PM $ 71,648.43
-0.15%
$ -- $ 63,548
Feb 19, 1 PM $ 71,757.32
-1.30%
$ -- $ 64,434
Feb 19, 12 PM $ 72,674.13
+0.01%
$ -- $ 65,161
Feb 19, 11 AM $ 72,642.86
-0.07%
$ -- $ 65,761
Feb 19, 10 AM $ 72,691.02
-0.14%
$ -- $ 63,039
Feb 19, 9 AM $ 72,793.7
+0.03%
$ -- $ 60,085
Feb 19, 8 AM $ 72,771.24
-0.79%
$ -- $ 60,686
Feb 19, 7 AM $ 73,348.78
-0.34%
$ -- $ 67,866
Feb 19, 6 AM $ 73,602.29
+1.05%
$ -- $ 65,818
Feb 19, 5 AM $ 72,840.62
+0.08%
$ -- $ 60,662
Feb 19, 4 AM $ 72,807.88
+0.42%
$ -- $ 59,986
Feb 19, 3 AM $ 72,505.47
+0.30%
$ -- $ 61,296
Feb 19, 2 AM $ 72,288.2
+0.01%
$ -- $ 61,709
Feb 19, 1 AM $ 72,277.45
+0.16%
$ -- $ 62,613
Feb 19, 12 AM $ 72,162.96
-0.10%
$ -- $ 63,191
Feb 18, 11 PM $ 72,238.55
-0.04%
$ -- $ 63,825
Feb 18, 10 PM $ 72,268.44
-0.06%
$ -- $ 64,790
Feb 18, 9 PM $ 72,308.49
-0.06%
$ -- $ 65,276
Feb 18, 8 PM $ 72,355.15
+0.16%
$ -- $ 66,417
Feb 18, 7 PM $ 72,174.35
-1.15%
$ -- $ 75,479
Feb 18, 6 PM $ 73,559.59
-0.46%
$ -- $ 79,093
Feb 18, 5 PM $ 73,896.23
+0.00%
$ -- $ 78,303
Feb 18, 4 PM $ 73,897.62
-0.67%
$ -- $ 78,369
Feb 18, 3 PM $ 74,393.42
+2.01%
$ -- $ 78,134