PLC Ultima Historical Data

PLCU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 109,385
+0.90%
$ -- $ 68,579
Nov 16, 6 PM $ 109,484.44
+1.20%
$ -- $ 73,023
Nov 16, 5 PM $ 108,526.07
-0.10%
$ -- $ 73,080
Nov 16, 4 PM $ 108,632.27
-1.22%
$ -- $ 71,894
Nov 16, 3 PM $ 110,297.93
-0.41%
$ -- $ 72,032
Nov 16, 2 PM $ 110,751.77
+0.32%
$ -- $ 72,082
Nov 16, 1 PM $ 110,390.95
-0.18%
$ -- $ 71,590
Nov 16, 12 PM $ 110,589.24
-0.26%
$ -- $ 71,057
Nov 16, 11 AM $ 111,098.13
-1.09%
$ -- $ 70,941
Nov 16, 10 AM $ 112,320.19
+0.03%
$ -- $ 70,759
Nov 16, 9 AM $ 112,075.83
-0.09%
$ -- $ 70,392
Nov 16, 8 AM $ 112,173.09
+0.10%
$ -- $ 70,194
Nov 16, 7 AM $ 111,946.95
-0.34%
$ -- $ 69,866
Nov 16, 6 AM $ 112,324.18
+0.75%
$ -- $ 69,544
Nov 16, 5 AM $ 111,483.49
+0.28%
$ -- $ 69,341
Nov 16, 4 AM $ 111,174.99
-0.19%
$ -- $ 69,218
Nov 16, 3 AM $ 111,420.01
+0.44%
$ -- $ 69,193
Nov 16, 2 AM $ 110,932.61
+1.07%
$ -- $ 69,597
Nov 16, 1 AM $ 109,762.8
-0.83%
$ -- $ 69,904
Nov 16, 12 AM $ 110,682.51
-0.22%
$ -- $ 69,394
Nov 15, 11 PM $ 111,124.5
+0.89%
$ -- $ 69,243
Nov 15, 10 PM $ 110,135.57
+0.11%
$ -- $ 67,990
Nov 15, 9 PM $ 110,422.43
-0.54%
$ -- $ 66,840
Nov 15, 8 PM $ 111,016.6
-0.79%
$ -- $ 66,455
Nov 15, 7 PM $ 111,901.97
+0.61%
$ -- $ 64,512
Nov 15, 6 PM $ 111,219.46
+0.10%
$ -- $ 58,837
Nov 15, 5 PM $ 110,953.35
+0.12%
$ -- $ 58,144
Nov 15, 4 PM $ 110,823.29
-0.20%
$ -- $ 57,809
Nov 15, 3 PM $ 111,043.42
+0.19%
$ -- $ 56,977
Nov 15, 2 PM $ 110,834.71
-0.12%
$ -- $ 55,887
Nov 15, 1 PM $ 110,997.47
+0.12%
$ -- $ 54,615
Nov 15, 12 PM $ 110,869.16
+0.39%
$ -- $ 57,342
Nov 15, 11 AM $ 110,532.59
-0.21%
$ -- $ 62,810
Nov 15, 10 AM $ 110,767.23
-0.09%
$ -- $ 68,052
Nov 15, 9 AM $ 110,931.07
+0.00%
$ -- $ 67,888
Nov 15, 8 AM $ 110,927.09
+0.18%
$ -- $ 66,942
Nov 15, 7 AM $ 110,843.13
+0.17%
$ -- $ 66,288
Nov 15, 6 AM $ 110,657.93
-0.11%
$ -- $ 65,280
Nov 15, 5 AM $ 110,527.63
+0.06%
$ -- $ 64,269
Nov 15, 4 AM $ 110,459.26
-0.28%
$ -- $ 63,284
Nov 15, 3 AM $ 110,694.15
-0.28%
$ -- $ 62,336
Nov 15, 2 AM $ 111,009.67
+1.01%
$ -- $ 61,259
Nov 15, 1 AM $ 109,832.52
+0.14%
$ -- $ 62,776
Nov 15, 12 AM $ 109,679.17
+1.14%
$ -- $ 66,026
Nov 14, 11 PM $ 108,441.71
-1.38%
$ -- $ 67,495
Nov 14, 10 PM $ 109,959.17
-0.04%
$ -- $ 67,486
Nov 14, 9 PM $ 110,014.08
+1.00%
$ -- $ 67,185
Nov 14, 8 PM $ 109,027.84
-1.14%
$ -- $ 65,955
Nov 14, 7 PM $ 110,209.65
+1.13%
$ -- $ 66,159
Nov 14, 6 PM $ 108,943.03
-0.86%
$ -- $ 66,669