PLC Ultima Historical Data

PLCU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 73,004.28
-0.37%
$ -- $ 78,810
Feb 18, 1 PM $ 73,841.8
+0.39%
$ -- $ 78,730
Feb 18, 12 PM $ 73,554.64
-0.22%
$ -- $ 78,814
Feb 18, 11 AM $ 73,715.14
-0.92%
$ -- $ 79,153
Feb 18, 10 AM $ 74,553.43
-0.04%
$ -- $ 79,695
Feb 18, 9 AM $ 74,585.81
+0.12%
$ -- $ 79,148
Feb 18, 8 AM $ 74,439.14
+0.94%
$ -- $ 78,349
Feb 18, 7 AM $ 73,887.01
+0.27%
$ -- $ 71,384
Feb 18, 6 AM $ 73,686.91
-0.09%
$ -- $ 65,688
Feb 18, 5 AM $ 73,753.66
-0.06%
$ -- $ 65,761
Feb 18, 4 AM $ 73,796.56
-0.06%
$ -- $ 66,173
Feb 18, 3 AM $ 73,842
+0.23%
$ -- $ 66,213
Feb 18, 2 AM $ 73,673.96
+0.29%
$ -- $ 67,128
Feb 18, 1 AM $ 73,461.29
-0.76%
$ -- $ 67,460
Feb 18, 12 AM $ 74,021.95
+0.00%
$ -- $ 67,525
Feb 17, 11 PM $ 74,074.17
-0.32%
$ -- $ 67,800
Feb 17, 10 PM $ 74,313.27
+0.16%
$ -- $ 68,029
Feb 17, 9 PM $ 74,196.77
-0.04%
$ -- $ 68,052
Feb 17, 8 PM $ 74,225.87
-0.20%
$ -- $ 68,059
Feb 17, 7 PM $ 74,375.21
+0.05%
$ -- $ 58,126
Feb 17, 6 PM $ 74,179.62
+0.99%
$ -- $ 53,573
Feb 17, 5 PM $ 73,454.8
-0.80%
$ -- $ 55,800
Feb 17, 4 PM $ 74,233.81
+0.98%
$ -- $ 60,021
Feb 17, 3 PM $ 73,516.43
+0.33%
$ -- $ 61,016
Feb 17, 2 PM $ 73,274.01
-1.54%
$ -- $ 61,356
Feb 17, 1 PM $ 74,422.44
-0.06%
$ -- $ 62,257
Feb 17, 12 PM $ 74,468.28
+0.77%
$ -- $ 64,434
Feb 17, 11 AM $ 73,899.93
+0.21%
$ -- $ 63,785
Feb 17, 10 AM $ 74,183.35
-0.14%
$ -- $ 64,419
Feb 17, 9 AM $ 74,320.93
-0.30%
$ -- $ 66,874
Feb 17, 8 AM $ 74,452.34
+0.16%
$ -- $ 67,198
Feb 17, 7 AM $ 74,336.77
-0.37%
$ -- $ 66,069
Feb 17, 6 AM $ 74,610.72
-0.07%
$ -- $ 65,458
Feb 17, 5 AM $ 74,664.97
-0.40%
$ -- $ 64,984
Feb 17, 4 AM $ 74,965.09
-0.07%
$ -- $ 69,438
Feb 17, 3 AM $ 75,019.22
-0.35%
$ -- $ 69,085
Feb 17, 2 AM $ 75,283.2
+0.33%
$ -- $ 69,983
Feb 17, 1 AM $ 75,037.49
-0.14%
$ -- $ 72,465
Feb 17, 12 AM $ 75,143.47
-0.12%
$ -- $ 75,575
Feb 16, 11 PM $ 75,234.84
+0.05%
$ -- $ 75,538
Feb 16, 10 PM $ 75,146.11
+0.71%
$ -- $ 74,229
Feb 16, 9 PM $ 74,617.62
+0.92%
$ -- $ 73,057
Feb 16, 8 PM $ 73,935.53
+0.14%
$ -- $ 71,644
Feb 16, 7 PM $ 73,830.3
-0.02%
$ -- $ 72,001
Feb 16, 6 PM $ 73,843.17
+0.08%
$ -- $ 72,093
Feb 16, 5 PM $ 73,785.24
+0.60%
$ -- $ 69,021
Feb 16, 4 PM $ 73,345.87
+0.97%
$ -- $ 63,631
Feb 16, 3 PM $ 72,638.62
-1.38%
$ -- $ 62,164
Feb 16, 2 PM $ 73,654.54
+0.00%
$ -- $ 60,318
Feb 16, 1 PM $ 74,179.65
-0.83%
$ -- $ 58,488