PLC Ultima Historical Data

PLCU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 112,971.86
-0.23%
$ -- $ 63,692
Jan 18, 12 PM $ 113,235.56
+0.17%
$ -- $ 63,098
Jan 18, 11 AM $ 113,047.49
+0.05%
$ -- $ 62,482
Jan 18, 10 AM $ 112,993.71
+0.05%
$ -- $ 62,082
Jan 18, 9 AM $ 112,940.35
-0.20%
$ -- $ 61,480
Jan 18, 8 AM $ 113,169.86
-0.16%
$ -- $ 61,370
Jan 18, 7 AM $ 113,347.61
-0.01%
$ -- $ 61,297
Jan 18, 6 AM $ 113,358.96
+0.03%
$ -- $ 65,685
Jan 18, 5 AM $ 113,325.99
+0.12%
$ -- $ 71,228
Jan 18, 4 AM $ 113,185.01
-0.14%
$ -- $ 72,438
Jan 18, 3 AM $ 113,340.62
+0.30%
$ -- $ 71,794
Jan 18, 2 AM $ 113,002.94
-0.18%
$ -- $ 71,039
Jan 18, 1 AM $ 113,207.89
-0.72%
$ -- $ 70,370
Jan 18, 12 AM $ 114,025.47
+0.12%
$ -- $ 70,861
Jan 17, 11 PM $ 113,888.87
-0.03%
$ -- $ 75,324
Jan 17, 10 PM $ 113,920.59
-0.08%
$ -- $ 75,531
Jan 17, 9 PM $ 114,007.88
-0.03%
$ -- $ 74,971
Jan 17, 8 PM $ 114,036.72
-0.25%
$ -- $ 71,328
Jan 17, 7 PM $ 114,325.27
+0.19%
$ -- $ 67,429
Jan 17, 6 PM $ 114,104.73
+0.11%
$ -- $ 65,729
Jan 17, 5 PM $ 113,983.74
-0.12%
$ -- $ 68,821
Jan 17, 4 PM $ 114,125.37
+0.18%
$ -- $ 73,893
Jan 17, 3 PM $ 113,915.24
+1.15%
$ -- $ 72,228
Jan 17, 2 PM $ 112,620.65
+0.10%
$ -- $ 76,635
Jan 17, 1 PM $ 112,508.54
-0.10%
$ -- $ 80,208
Jan 17, 12 PM $ 112,623.12
+0.01%
$ -- $ 80,490
Jan 17, 11 AM $ 112,609.21
+0.05%
$ -- $ 80,640
Jan 17, 10 AM $ 112,551.73
+0.01%
$ -- $ 80,635
Jan 17, 9 AM $ 112,539.84
+0.30%
$ -- $ 80,931
Jan 17, 8 AM $ 112,200.4
-0.12%
$ -- $ 81,192
Jan 17, 7 AM $ 112,332.21
-0.18%
$ -- $ 80,814
Jan 17, 6 AM $ 112,537.25
+0.02%
$ -- $ 75,372
Jan 17, 5 AM $ 112,514.42
+0.16%
$ -- $ 69,150
Jan 17, 4 AM $ 112,331.72
-0.11%
$ -- $ 67,518
Jan 17, 3 AM $ 112,452.1
+0.32%
$ -- $ 67,649
Jan 17, 2 AM $ 112,096.32
-0.01%
$ -- $ 67,804
Jan 17, 1 AM $ 112,109.05
+0.01%
$ -- $ 67,985
Jan 17, 12 AM $ 112,096.51
-0.16%
$ -- $ 70,216
Jan 16, 11 PM $ 112,280.33
+0.58%
$ -- $ 70,011
Jan 16, 10 PM $ 111,635.61
+0.15%
$ -- $ 70,814
Jan 16, 9 PM $ 111,463.42
-0.09%
$ -- $ 71,301
Jan 13, 7 AM $ 109,117.56
+0.01%
$ -- $ 50,857
Jan 13, 6 AM $ 109,105.81
-0.11%
$ -- $ 45,658
Jan 13, 5 AM $ 109,229.79
+0.79%
$ -- $ 43,869
Jan 13, 4 AM $ 108,372.1
+0.21%
$ -- $ 43,279
Jan 13, 3 AM $ 108,226.82
+0.11%
$ -- $ 42,835
Jan 13, 2 AM $ 108,104.68
+0.15%
$ -- $ 43,521
Jan 13, 1 AM $ 107,939.4
-0.38%
$ -- $ 47,615
Jan 13, 12 AM $ 108,356.22
-0.05%
$ -- $ 56,389
Jan 12, 11 PM $ 108,407.03
+0.01%
$ -- $ 59,860