PLC Ultima Historical Data

PLCU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 110,209.65
+1.13%
$ -- $ 66,159
Nov 14, 6 PM $ 108,943.03
-0.86%
$ -- $ 66,669
Nov 14, 5 PM $ 110,305.3
-0.11%
$ -- $ 70,511
Nov 14, 4 PM $ 110,203.52
-0.11%
$ -- $ 75,922
Nov 14, 3 PM $ 110,320.42
+0.89%
$ -- $ 80,020
Nov 14, 2 PM $ 109,345.57
+1.85%
$ -- $ 81,173
Nov 14, 1 PM $ 106,886.63
+1.05%
$ -- $ 81,185
Nov 14, 12 PM $ 105,774.82
-1.72%
$ -- $ 77,774
Nov 14, 11 AM $ 107,974.36
-0.30%
$ -- $ 71,389
Nov 14, 10 AM $ 108,299
+0.10%
$ -- $ 65,223
Nov 14, 9 AM $ 108,195.76
-0.89%
$ -- $ 64,534
Nov 14, 8 AM $ 109,166.74
-0.29%
$ -- $ 64,415
Nov 14, 7 AM $ 109,483.93
+1.03%
$ -- $ 66,235
Nov 14, 6 AM $ 108,367.98
-0.16%
$ -- $ 71,033
Nov 14, 5 AM $ 108,354.5
+0.28%
$ -- $ 72,508
Nov 14, 4 AM $ 107,088.53
-2.12%
$ -- $ 72,360
Nov 14, 3 AM $ 109,334.22
-1.18%
$ -- $ 72,016
Nov 14, 2 AM $ 110,634.18
+1.14%
$ -- $ 71,968
Nov 14, 1 AM $ 109,389.89
-0.29%
$ -- $ 69,713
Nov 14, 12 AM $ 109,706.17
-0.37%
$ -- $ 68,623
Nov 13, 11 PM $ 110,113.2
+0.67%
$ -- $ 69,536
Nov 13, 10 PM $ 109,382.03
+0.90%
$ -- $ 69,508
Nov 13, 9 PM $ 108,404.74
-0.01%
$ -- $ 68,898
Nov 13, 8 PM $ 108,414.22
-0.27%
$ -- $ 68,941
Nov 13, 7 PM $ 108,933.51
-0.22%
$ -- $ 71,407
Nov 13, 6 PM $ 109,174.83
-1.20%
$ -- $ 75,215
Nov 13, 5 PM $ 111,575.32
-0.91%
$ -- $ 71,322
Nov 13, 4 PM $ 112,802.17
-1.04%
$ -- $ 65,630
Nov 13, 3 PM $ 113,983.83
+0.26%
$ -- $ 61,618
Nov 13, 2 PM $ 113,692.66
-0.08%
$ -- $ 62,058
Nov 13, 1 PM $ 113,931.94
-0.33%
$ -- $ 66,023
Nov 13, 12 PM $ 114,305.32
-0.02%
$ -- $ 70,315
Nov 13, 11 AM $ 114,114.74
-0.07%
$ -- $ 71,821
Nov 13, 10 AM $ 114,197.06
+0.30%
$ -- $ 72,079
Nov 13, 9 AM $ 113,933.29
-0.66%
$ -- $ 72,465
Nov 13, 8 AM $ 114,690.72
+0.07%
$ -- $ 73,076
Nov 13, 7 AM $ 114,719.1
-0.09%
$ -- $ 71,524
Nov 13, 6 AM $ 114,911.98
-0.01%
$ -- $ 65,704
Nov 13, 5 AM $ 114,030.45
+0.02%
$ -- $ 63,263
Nov 13, 4 AM $ 114,008.23
+0.31%
$ -- $ 62,315
Nov 13, 3 AM $ 113,684.25
+0.14%
$ -- $ 61,532
Nov 13, 2 AM $ 113,526.87
+0.03%
$ -- $ 60,514
Nov 13, 1 AM $ 113,470.88
+0.59%
$ -- $ 59,280
Nov 13, 12 AM $ 112,807.61
+0.11%
$ -- $ 55,141
Nov 12, 11 PM $ 112,795.39
-0.10%
$ -- $ 51,064
Nov 12, 10 PM $ 112,905.69
+0.06%
$ -- $ 49,460
Nov 12, 9 PM $ 112,928.91
+0.14%
$ -- $ 48,735
Nov 12, 8 PM $ 112,767.68
+0.28%
$ -- $ 47,601
Nov 12, 7 PM $ 112,532.63
-0.07%
$ -- $ 43,838
Nov 12, 6 PM $ 112,714.02
+0.48%
$ -- $ 38,286