PLC Ultima Historical Data

PLCU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 112,714.02
+0.48%
$ -- $ 38,286
Nov 12, 5 PM $ 112,172.92
+0.18%
$ -- $ 36,874
Nov 12, 4 PM $ 111,821.05
-1.31%
$ -- $ 35,879
Nov 12, 3 PM $ 113,309.69
-1.17%
$ -- $ 35,063
Nov 12, 2 PM $ 115,023.5
-0.43%
$ -- $ 32,780
Nov 12, 1 PM $ 115,287.51
-0.23%
$ -- $ 27,950
Nov 12, 12 PM $ 115,556.45
+0.16%
$ -- $ 23,039
Nov 12, 11 AM $ 115,415.43
+0.54%
$ -- $ 21,379
Nov 12, 10 AM $ 114,690.21
+0.02%
$ -- $ 19,963
Nov 12, 9 AM $ 114,662.47
+0.33%
$ -- $ 18,488
Nov 12, 8 AM $ 114,284.65
+0.26%
$ -- $ 16,810
Nov 12, 7 AM $ 113,985.78
-0.11%
$ -- $ 15,548
Nov 12, 6 AM $ 114,113.76
+0.19%
$ -- $ 15,994
Nov 12, 5 AM $ 113,922.45
-0.02%
$ -- $ 16,501
Nov 12, 4 AM $ 113,946.42
-0.18%
$ -- $ 16,788
Nov 12, 3 AM $ 114,014.94
-0.21%
$ -- $ 16,810
Nov 12, 2 AM $ 114,254.46
-0.09%
$ -- $ 16,553
Nov 12, 1 AM $ 114,129
+0.10%
$ -- $ 16,469
Nov 12, 12 AM $ 114,010.26
+0.10%
$ -- $ 16,393
Nov 11, 11 PM $ 114,264.63
-0.20%
$ -- $ 16,256
Nov 11, 10 PM $ 114,492.8
+0.34%
$ -- $ 16,097
Nov 11, 9 PM $ 114,134.37
+0.08%
$ -- $ 15,961
Nov 11, 8 PM $ 114,041.81
-0.36%
$ -- $ 15,834
Nov 11, 7 PM $ 114,459.18
+0.08%
$ -- $ 16,724
Nov 11, 6 PM $ 114,363.4
+0.05%
$ -- $ 17,187
Nov 11, 5 PM $ 114,216.41
-1.38%
$ -- $ 17,231
Nov 11, 4 PM $ 115,818.27
-0.07%
$ -- $ 16,832
Nov 11, 3 PM $ 115,818.96
-0.27%
$ -- $ 16,218
Nov 11, 2 PM $ 116,126.81
+0.08%
$ -- $ 15,782
Nov 11, 1 PM $ 116,064.74
+0.05%
$ -- $ 15,698
Nov 11, 12 PM $ 115,926.49
+0.07%
$ -- $ 15,010
Nov 11, 11 AM $ 116,033.38
+0.26%
$ -- $ 14,326
Nov 11, 10 AM $ 115,737.82
+0.02%
$ -- $ 15,310
Nov 11, 9 AM $ 115,862.34
+0.12%
$ -- $ 15,821
Nov 11, 8 AM $ 115,722.52
-0.05%
$ -- $ 16,640
Nov 11, 7 AM $ 115,779.05
-0.93%
$ -- $ 17,380
Nov 11, 6 AM $ 116,870.3
-0.02%
$ -- $ 17,404
Nov 11, 5 AM $ 117,120.23
-0.23%
$ -- $ 16,665
Nov 11, 4 AM $ 117,410.76
-1.38%
$ -- $ 16,242
Nov 11, 3 AM $ 119,020.29
-0.14%
$ -- $ 16,178
Nov 11, 2 AM $ 119,187.06
+0.25%
$ -- $ 16,266
Nov 11, 1 AM $ 119,085.36
+1.78%
$ -- $ 16,139
Nov 11, 12 AM $ 116,998.5
-0.40%
$ -- $ 16,157
Nov 10, 11 PM $ 117,547.88
+0.16%
$ -- $ 16,174
Nov 10, 10 PM $ 117,362.66
+0.25%
$ -- $ 16,237
Nov 10, 9 PM $ 117,017.73
-0.24%
$ -- $ 16,158
Nov 10, 8 PM $ 117,300.27
+0.44%
$ -- $ 16,447
Nov 10, 7 PM $ 116,487.27
-0.11%
$ -- $ 16,473
Nov 10, 6 PM $ 116,722.98
-0.01%
$ -- $ 16,489
Nov 10, 5 PM $ 116,736.8
+0.43%
$ -- $ 16,436