PLC Ultima Historical Data

PLCU Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 74,794.35
+1.46%
$ -- $ 55,541
Feb 16, 11 AM $ 73,715.51
-0.14%
$ -- $ 55,362
Feb 16, 10 AM $ 73,816.55
-0.01%
$ -- $ 54,595
Feb 16, 9 AM $ 73,824.21
+0.40%
$ -- $ 58,124
Feb 16, 8 AM $ 73,582.08
+0.04%
$ -- $ 57,832
Feb 16, 7 AM $ 73,551.38
+0.04%
$ -- $ 57,895
Feb 16, 6 AM $ 73,494.74
-0.10%
$ -- $ 57,829
Feb 16, 5 AM $ 73,566.27
-0.18%
$ -- $ 57,582
Feb 16, 4 AM $ 73,702.33
+0.15%
$ -- $ 53,589
Feb 16, 3 AM $ 73,513.5
-0.21%
$ -- $ 58,937
Feb 16, 2 AM $ 73,665.31
-0.01%
$ -- $ 60,878
Feb 16, 1 AM $ 73,566.69
-0.11%
$ -- $ 57,180
Feb 16, 12 AM $ 73,650.69
-0.02%
$ -- $ 53,276
Feb 15, 11 PM $ 73,549.8
-0.20%
$ -- $ 52,390
Feb 15, 10 PM $ 73,502.18
+0.09%
$ -- $ 54,827
Feb 15, 9 PM $ 73,464.25
+0.18%
$ -- $ 64,000
Feb 15, 8 PM $ 73,332.73
+0.14%
$ -- $ 69,640
Feb 15, 7 PM $ 73,198.55
+0.06%
$ -- $ 69,227
Feb 15, 6 PM $ 73,270.67
-0.18%
$ -- $ 69,517
Feb 15, 5 PM $ 73,402.44
-1.38%
$ -- $ 69,951
Feb 15, 4 PM $ 74,426.3
+0.00%
$ -- $ 72,114
Feb 15, 3 PM $ 74,435.75
+0.04%
$ -- $ 73,266
Feb 15, 2 PM $ 74,406.54
+0.21%
$ -- $ 73,360
Feb 15, 1 PM $ 74,280.1
-1.39%
$ -- $ 73,151
Feb 15, 12 PM $ 75,323.65
+0.01%
$ -- $ 72,945
Feb 15, 11 AM $ 75,304.68
+0.11%
$ -- $ 72,370
Feb 15, 10 AM $ 75,224.99
+0.01%
$ -- $ 70,979
Feb 15, 9 AM $ 75,564.1
+0.16%
$ -- $ 67,382
Feb 15, 8 AM $ 75,444.81
-1.41%
$ -- $ 68,415
Feb 15, 7 AM $ 76,596.8
+0.40%
$ -- $ 69,127
Feb 15, 6 AM $ 76,290.19
-0.21%
$ -- $ 70,593
Feb 15, 5 AM $ 76,447.86
+0.02%
$ -- $ 73,990
Feb 15, 4 AM $ 76,258.3
+1.11%
$ -- $ 76,694
Feb 15, 3 AM $ 75,524.36
-0.01%
$ -- $ 72,064
Feb 15, 2 AM $ 75,493.72
-0.04%
$ -- $ 74,188
Feb 15, 1 AM $ 75,489.55
-0.22%
$ -- $ 78,275
Feb 15, 12 AM $ 75,658.25
+0.20%
$ -- $ 78,999
Feb 14, 11 PM $ 75,587.68
+0.05%
$ -- $ 81,422
Feb 14, 10 PM $ 75,550.86
+0.21%
$ -- $ 84,159
Feb 14, 9 PM $ 75,447.99
-0.18%
$ -- $ 77,135
Feb 14, 8 PM $ 75,581.25
+0.03%
$ -- $ 71,535
Feb 14, 7 PM $ 75,501.61
-0.06%
$ -- $ 74,248
Feb 14, 6 PM $ 75,545.37
-0.09%
$ -- $ 74,667
Feb 14, 5 PM $ 75,612.83
+0.08%
$ -- $ 74,610
Feb 14, 4 PM $ 75,553.34
-0.58%
$ -- $ 74,494
Feb 14, 3 PM $ 75,990.93
+0.46%
$ -- $ 75,645
Feb 14, 2 PM $ 75,643.97
-0.05%
$ -- $ 76,499
Feb 14, 1 PM $ 75,678.9
+0.18%
$ -- $ 78,994
Feb 14, 12 PM $ 75,682.84
+0.00%
$ -- $ 82,774
Feb 14, 11 AM $ 75,682.41
+1.13%
$ -- $ 83,842