PLC Ultima Historical Data

PLCU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 116,736.8
+0.43%
$ -- $ 16,436
Nov 10, 4 PM $ 116,238.27
+0.00%
$ -- $ 16,444
Nov 10, 3 PM $ 116,869.62
+0.00%
$ -- $ 16,474
Nov 10, 2 PM $ 116,875.43
-1.19%
$ -- $ 16,736
Nov 10, 1 PM $ 118,208.1
+0.10%
$ -- $ 17,306
Nov 10, 12 PM $ 118,028.69
-0.64%
$ -- $ 17,429
Nov 10, 11 AM $ 118,823.62
+0.08%
$ -- $ 17,249
Nov 10, 10 AM $ 118,729.5
-0.29%
$ -- $ 16,386
Nov 10, 9 AM $ 118,966.65
+0.28%
$ -- $ 15,996
Nov 10, 8 AM $ 118,639.36
-0.29%
$ -- $ 15,229
Nov 10, 7 AM $ 119,240.37
-0.05%
$ -- $ 14,309
Nov 10, 6 AM $ 119,294.67
+0.17%
$ -- $ 13,857
Nov 10, 5 AM $ 119,004.91
-0.94%
$ -- $ 13,909
Nov 10, 4 AM $ 120,140.04
-0.24%
$ -- $ 13,944
Nov 10, 3 AM $ 120,328.65
+0.21%
$ -- $ 13,963
Nov 10, 2 AM $ 120,075.86
-0.09%
$ -- $ 14,252
Nov 10, 1 AM $ 120,181.19
-0.19%
$ -- $ 15,173
Nov 10, 12 AM $ 119,220.38
+0.59%
$ -- $ 15,562
Nov 9, 11 PM $ 118,406.08
+0.67%
$ -- $ 15,710
Nov 9, 10 PM $ 117,616.86
-0.64%
$ -- $ 15,684
Nov 9, 9 PM $ 118,329.6
+0.01%
$ -- $ 15,779
Nov 9, 8 PM $ 118,316.71
-0.29%
$ -- $ 15,684
Nov 9, 7 PM $ 118,633.01
+0.32%
$ -- $ 14,974
Nov 9, 6 PM $ 118,255.09
-0.05%
$ -- $ 14,536
Nov 9, 5 PM $ 118,281.5
+0.08%
$ -- $ 14,617
Nov 9, 4 PM $ 118,190.66
+0.05%
$ -- $ 15,233
Nov 9, 3 PM $ 117,998.56
+0.42%
$ -- $ 15,794
Nov 9, 2 PM $ 117,503.73
+0.56%
$ -- $ 15,510
Nov 9, 1 PM $ 116,763.75
-0.57%
$ -- $ 14,972
Nov 9, 12 PM $ 117,435.72
+0.17%
$ -- $ 14,881
Nov 9, 11 AM $ 117,139.78
+0.24%
$ -- $ 15,010
Nov 9, 10 AM $ 116,860.04
-0.04%
$ -- $ 15,003
Nov 9, 9 AM $ 117,362.14
+0.34%
$ -- $ 14,938
Nov 9, 8 AM $ 116,965.84
-0.25%
$ -- $ 15,061
Nov 9, 7 AM $ 117,374.77
-0.02%
$ -- $ 15,124
Nov 9, 6 AM $ 117,402.78
+0.25%
$ -- $ 14,973
Nov 9, 5 AM $ 116,841.92
-0.04%
$ -- $ 15,115
Nov 9, 4 AM $ 116,891.67
+0.69%
$ -- $ 15,213
Nov 9, 3 AM $ 116,202.8
-1.03%
$ -- $ 15,270
Nov 9, 2 AM $ 117,416.3
-0.17%
$ -- $ 15,069
Nov 9, 1 AM $ 117,450.5
+0.06%
$ -- $ 14,260
Nov 9, 12 AM $ 117,378.27
-0.07%
$ -- $ 13,882
Nov 8, 11 PM $ 117,406.77
-0.68%
$ -- $ 14,177
Nov 8, 10 PM $ 118,212.05
-0.11%
$ -- $ 15,160
Nov 8, 9 PM $ 118,304.53
-0.13%
$ -- $ 16,194
Nov 8, 8 PM $ 118,461.7
-0.08%
$ -- $ 16,636
Nov 8, 7 PM $ 118,468.84
-0.25%
$ -- $ 17,682
Nov 8, 6 PM $ 118,732.63
+1.08%
$ -- $ 18,705
Nov 8, 5 PM $ 117,467.26
+0.11%
$ -- $ 19,120
Nov 8, 4 PM $ 117,333.31
-0.06%
$ -- $ 18,645