PLC Ultima Historical Data

PLCU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 73,530.7
-0.33%
$ -- $ 71,861
Feb 12, 7 AM $ 73,935.7
+0.07%
$ -- $ 70,656
Feb 12, 6 AM $ 73,884.14
+0.23%
$ -- $ 69,221
Feb 12, 5 AM $ 73,785.82
-0.08%
$ -- $ 68,455
Feb 12, 4 AM $ 73,841.93
+0.54%
$ -- $ 67,478
Feb 12, 3 AM $ 73,347.27
-0.05%
$ -- $ 68,201
Feb 12, 2 AM $ 73,380.33
+0.28%
$ -- $ 72,331
Feb 12, 1 AM $ 73,227.49
-0.15%
$ -- $ 72,230
Feb 12, 12 AM $ 73,337.03
+1.02%
$ -- $ 71,378
Feb 11, 11 PM $ 72,577.25
-1.26%
$ -- $ 69,751
Feb 11, 10 PM $ 73,504.97
+0.20%
$ -- $ 69,035
Feb 11, 9 PM $ 73,584
+1.04%
$ -- $ 67,651
Feb 11, 8 PM $ 72,853.08
-0.67%
$ -- $ 66,940
Feb 11, 7 PM $ 73,342.1
+0.56%
$ -- $ 65,583
Feb 11, 6 PM $ 72,932.36
+1.09%
$ -- $ 59,539
Feb 11, 5 PM $ 72,113.56
+0.55%
$ -- $ 58,386
Feb 11, 4 PM $ 71,715.85
+1.13%
$ -- $ 64,303
Feb 11, 3 PM $ 70,914.16
-1.65%
$ -- $ 67,417
Feb 11, 2 PM $ 72,464.91
+1.61%
$ -- $ 68,807
Feb 11, 1 PM $ 71,287.12
+0.79%
$ -- $ 70,007
Feb 11, 12 PM $ 70,725.17
+0.00%
$ -- $ 70,895
Feb 11, 11 AM $ 70,724.36
+0.30%
$ -- $ 70,279
Feb 11, 10 AM $ 70,512.03
-1.36%
$ -- $ 68,179
Feb 11, 9 AM $ 71,481.73
-0.32%
$ -- $ 68,051
Feb 11, 8 AM $ 71,708.85
-0.29%
$ -- $ 68,150
Feb 11, 7 AM $ 71,884.92
+0.03%
$ -- $ 68,087
Feb 11, 6 AM $ 72,013.38
-1.08%
$ -- $ 69,670
Feb 11, 5 AM $ 73,344.47
-0.06%
$ -- $ 73,377
Feb 11, 4 AM $ 73,436.65
-0.89%
$ -- $ 73,898
Feb 11, 3 AM $ 74,074.87
-0.45%
$ -- $ 71,372
Feb 11, 2 AM $ 74,410.24
+0.28%
$ -- $ 66,257
Feb 11, 1 AM $ 74,147.43
-0.16%
$ -- $ 67,188
Feb 11, 12 AM $ 74,410.44
+0.69%
$ -- $ 70,468
Feb 10, 11 PM $ 73,906.47
+0.07%
$ -- $ 72,120
Feb 10, 10 PM $ 73,856.04
+0.30%
$ -- $ 72,206
Feb 10, 9 PM $ 73,624.68
-0.29%
$ -- $ 72,143
Feb 10, 8 PM $ 73,840.41
+0.03%
$ -- $ 72,241
Feb 10, 7 PM $ 73,847.88
+0.33%
$ -- $ 72,405
Feb 10, 6 PM $ 73,944.93
-0.70%
$ -- $ 72,374
Feb 10, 5 PM $ 74,467.95
+0.31%
$ -- $ 70,419
Feb 10, 4 PM $ 74,238.26
-0.12%
$ -- $ 64,661
Feb 10, 3 PM $ 74,374.59
+0.66%
$ -- $ 61,781
Feb 10, 2 PM $ 74,751.08
-0.15%
$ -- $ 60,492
Feb 10, 1 PM $ 74,697.49
-0.72%
$ -- $ 63,459
Feb 10, 12 PM $ 75,242.9
-0.12%
$ -- $ 64,453
Feb 10, 11 AM $ 75,317.86
+0.05%
$ -- $ 62,987
Feb 10, 10 AM $ 75,278.97
-0.69%
$ -- $ 63,188
Feb 10, 9 AM $ 75,743.35
+0.44%
$ -- $ 63,123
Feb 10, 8 AM $ 75,410.01
+0.13%
$ -- $ 63,096
Feb 10, 7 AM $ 75,407.48
-0.44%
$ -- $ 62,958