PLC Ultima Historical Data

PLCU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 117,467.26
+0.11%
$ -- $ 19,120
Nov 8, 4 PM $ 117,333.31
-0.06%
$ -- $ 18,645
Nov 8, 3 PM $ 117,253.85
-0.14%
$ -- $ 18,209
Nov 8, 2 PM $ 117,413.89
+0.18%
$ -- $ 18,400
Nov 8, 1 PM $ 117,533.65
-0.03%
$ -- $ 18,437
Nov 8, 12 PM $ 117,362.67
+0.19%
$ -- $ 18,630
Nov 8, 11 AM $ 118,167.46
+0.13%
$ -- $ 18,568
Nov 8, 10 AM $ 118,008.97
-0.19%
$ -- $ 18,763
Nov 8, 9 AM $ 118,493.54
+0.14%
$ -- $ 18,810
Nov 8, 8 AM $ 118,333.34
+0.61%
$ -- $ 18,822
Nov 8, 7 AM $ 117,652.47
-0.14%
$ -- $ 18,716
Nov 8, 6 AM $ 117,816.21
+0.36%
$ -- $ 18,783
Nov 8, 5 AM $ 117,652.02
-0.61%
$ -- $ 18,619
Nov 8, 4 AM $ 118,373.69
+0.02%
$ -- $ 18,680
Nov 8, 3 AM $ 118,897.57
+0.39%
$ -- $ 18,787
Nov 8, 2 AM $ 118,484.76
+1.09%
$ -- $ 18,468
Nov 8, 1 AM $ 117,207.8
+0.01%
$ -- $ 18,526
Nov 8, 12 AM $ 117,198.95
-0.15%
$ -- $ 18,691
Nov 7, 11 PM $ 117,196.09
-0.43%
$ -- $ 18,307
Nov 7, 10 PM $ 117,707.22
-0.07%
$ -- $ 17,358
Nov 7, 9 PM $ 117,612.2
+1.06%
$ -- $ 16,413
Nov 7, 8 PM $ 116,379.77
-0.04%
$ -- $ 16,234
Nov 7, 7 PM $ 116,244.01
+0.59%
$ -- $ 15,314
Nov 7, 6 PM $ 115,557.35
+1.08%
$ -- $ 14,593
Nov 7, 5 PM $ 114,320.05
+1.29%
$ -- $ 14,366
Nov 7, 4 PM $ 112,889.28
+0.72%
$ -- $ 14,543
Nov 7, 3 PM $ 111,982.52
+1.12%
$ -- $ 14,610
Nov 7, 2 PM $ 110,741.41
-0.17%
$ -- $ 14,585
Nov 7, 1 PM $ 110,649.53
-0.13%
$ -- $ 14,694
Nov 7, 12 PM $ 110,797.71
-0.58%
$ -- $ 14,837
Nov 7, 11 AM $ 111,447.09
-1.61%
$ -- $ 14,946
Nov 7, 10 AM $ 113,267.96
+0.11%
$ -- $ 14,896
Nov 7, 9 AM $ 113,146.36
-1.14%
$ -- $ 15,029
Nov 7, 8 AM $ 114,791.97
-0.05%
$ -- $ 15,138
Nov 7, 7 AM $ 114,464.21
-0.06%
$ -- $ 15,404
Nov 7, 6 AM $ 114,530.2
-0.06%
$ -- $ 15,464
Nov 7, 5 AM $ 114,222.66
+0.00%
$ -- $ 15,648
Nov 7, 4 AM $ 114,225.37
-0.47%
$ -- $ 15,677
Nov 7, 3 AM $ 114,763.46
+1.63%
$ -- $ 15,549
Nov 7, 2 AM $ 112,925.56
+0.30%
$ -- $ 15,956
Nov 7, 1 AM $ 112,961.82
+0.02%
$ -- $ 16,124
Nov 7, 12 AM $ 112,699.28
-0.01%
$ -- $ 16,257
Nov 6, 11 PM $ 112,591
+0.04%
$ -- $ 16,463
Nov 6, 10 PM $ 112,540.39
-0.17%
$ -- $ 16,535
Nov 6, 9 PM $ 112,506.8
+0.11%
$ -- $ 16,652
Nov 6, 8 PM $ 112,559.37
+0.11%
$ -- $ 17,056
Nov 6, 7 PM $ 112,435.32
-0.50%
$ -- $ 16,700
Nov 6, 6 PM $ 112,846.73
+0.96%
$ -- $ 16,402
Nov 6, 5 PM $ 111,593.12
+0.68%
$ -- $ 16,152
Nov 6, 4 PM $ 110,470.86
+0.01%
$ -- $ 15,783