PLC Ultima Historical Data

PLCU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 110,470.86
+0.01%
$ -- $ 15,783
Nov 6, 3 PM $ 110,574.39
-1.15%
$ -- $ 15,518
Nov 6, 2 PM $ 111,858.96
-0.35%
$ -- $ 15,348
Nov 6, 1 PM $ 112,252.35
+0.01%
$ -- $ 15,163
Nov 6, 12 PM $ 112,245.63
-0.65%
$ -- $ 14,841
Nov 6, 11 AM $ 112,983.3
+0.00%
$ -- $ 14,659
Nov 6, 10 AM $ 112,980.51
+0.08%
$ -- $ 14,975
Nov 6, 9 AM $ 112,889.22
-0.10%
$ -- $ 15,765
Nov 6, 8 AM $ 113,007.48
-0.04%
$ -- $ 15,603
Nov 6, 7 AM $ 113,049.59
+0.15%
$ -- $ 15,994
Nov 6, 6 AM $ 112,875.1
+0.13%
$ -- $ 16,774
Nov 6, 5 AM $ 112,813.79
-1.04%
$ -- $ 17,196
Nov 6, 4 AM $ 114,140.67
-0.19%
$ -- $ 16,921
Nov 6, 3 AM $ 114,357.7
+1.17%
$ -- $ 16,812
Nov 6, 2 AM $ 113,036.22
+0.62%
$ -- $ 16,255
Nov 6, 1 AM $ 112,138.27
-0.92%
$ -- $ 16,010
Nov 6, 12 AM $ 113,184.91
-0.28%
$ -- $ 16,114
Nov 5, 11 PM $ 113,544.65
+0.10%
$ -- $ 16,395
Nov 5, 10 PM $ 113,435.36
+0.30%
$ -- $ 16,226
Nov 5, 9 PM $ 113,294.45
-0.46%
$ -- $ 15,963
Nov 5, 8 PM $ 113,819.13
-0.19%
$ -- $ 15,090
Nov 5, 7 PM $ 114,187.71
-0.29%
$ -- $ 15,503
Nov 5, 6 PM $ 114,524.07
+0.52%
$ -- $ 16,420
Nov 5, 5 PM $ 114,072.01
-0.23%
$ -- $ 16,893
Nov 5, 4 PM $ 114,045.83
+0.39%
$ -- $ 17,054
Nov 5, 3 PM $ 113,602.8
+0.14%
$ -- $ 17,014
Nov 5, 2 PM $ 113,440.12
-0.05%
$ -- $ 17,028
Nov 5, 1 PM $ 113,030.12
+0.39%
$ -- $ 16,911
Nov 5, 12 PM $ 112,593.05
+0.48%
$ -- $ 16,852
Nov 5, 11 AM $ 111,556.65
-0.50%
$ -- $ 16,946
Nov 5, 10 AM $ 112,113.1
+0.07%
$ -- $ 17,204
Nov 5, 9 AM $ 112,393.37
+0.11%
$ -- $ 17,091
Nov 5, 8 AM $ 112,282.61
-0.62%
$ -- $ 17,240
Nov 5, 7 AM $ 112,056
-0.01%
$ -- $ 16,564
Nov 5, 6 AM $ 111,770
-0.60%
$ -- $ 15,647
Nov 5, 5 AM $ 112,808.21
+0.04%
$ -- $ 15,070
Nov 5, 4 AM $ 112,762.77
+0.00%
$ -- $ 15,035
Nov 5, 3 AM $ 112,762.77
+2.00%
$ -- $ 14,985
Nov 5, 2 AM $ 110,547.84
+2.70%
$ -- $ 15,308
Nov 5, 1 AM $ 107,641.33
-1.93%
$ -- $ 15,257
Nov 5, 12 AM $ 109,759.93
-1.29%
$ -- $ 14,906
Nov 4, 11 PM $ 111,198.51
+0.67%
$ -- $ 14,990
Nov 4, 10 PM $ 110,463.17
+3.13%
$ -- $ 15,941
Nov 4, 9 PM $ 105,673.49
-3.52%
$ -- $ 15,914
Nov 4, 8 PM $ 109,859.72
+0.23%
$ -- $ 16,208
Nov 4, 7 PM $ 109,980.2
-0.25%
$ -- $ 15,785
Nov 4, 6 PM $ 109,661.53
-0.36%
$ -- $ 14,922
Nov 4, 5 PM $ 110,221.43
-0.13%
$ -- $ 14,351
Nov 4, 4 PM $ 111,384.94
-1.14%
$ -- $ 14,205
Nov 4, 3 PM $ 113,913.25
+0.69%
$ -- $ 14,280