PLC Ultima Historical Data

PLCU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 113,913.25
+0.69%
$ -- $ 14,280
Nov 4, 2 PM $ 113,136.03
+0.87%
$ -- $ 14,113
Nov 4, 1 PM $ 112,533.24
-0.36%
$ -- $ 14,491
Nov 4, 12 PM $ 112,944.77
-0.64%
$ -- $ 15,451
Nov 4, 11 AM $ 113,686.79
+0.32%
$ -- $ 15,994
Nov 4, 10 AM $ 113,323.62
+0.84%
$ -- $ 15,432
Nov 4, 9 AM $ 112,605.19
-0.75%
$ -- $ 15,106
Nov 4, 8 AM $ 113,457.82
+1.43%
$ -- $ 15,749
Nov 4, 7 AM $ 112,251.53
-0.81%
$ -- $ 16,235
Nov 4, 6 AM $ 113,164.2
-0.25%
$ -- $ 16,187
Nov 4, 5 AM $ 113,450.4
-3.54%
$ -- $ 16,145
Nov 4, 4 AM $ 117,608.07
-0.43%
$ -- $ 16,148
Nov 4, 3 AM $ 118,160.96
+0.24%
$ -- $ 16,216
Nov 4, 2 AM $ 117,878.89
-0.12%
$ -- $ 16,229
Nov 4, 1 AM $ 118,019.59
-0.12%
$ -- $ 16,244
Nov 4, 12 AM $ 118,339.73
+0.96%
$ -- $ 16,208
Oct 31, 11 AM $ 128,388.23
+0.00%
$ -- $ 15,723
Oct 31, 10 AM $ 128,388.23
+0.12%
$ -- $ 15,659
Oct 31, 9 AM $ 128,393.88
+0.66%
$ -- $ 15,621
Oct 31, 8 AM $ 127,549.63
+0.24%
$ -- $ 16,010
Oct 31, 7 AM $ 127,527.38
-0.09%
$ -- $ 16,588
Oct 31, 6 AM $ 127,639.3
+0.03%
$ -- $ 17,216
Oct 31, 5 AM $ 127,718.64
+0.04%
$ -- $ 17,668
Oct 31, 4 AM $ 127,663.06
+0.48%
$ -- $ 18,250
Oct 31, 3 AM $ 126,948.65
-0.17%
$ -- $ 18,787
Oct 31, 2 AM $ 127,160.48
-0.18%
$ -- $ 18,531
Oct 31, 1 AM $ 127,431.14
+1.04%
$ -- $ 18,089
Oct 31, 12 AM $ 126,120.51
+0.26%
$ -- $ 17,596
Oct 30, 11 PM $ 125,635.56
-0.03%
$ -- $ 17,152
Oct 30, 10 PM $ 125,546.09
-0.23%
$ -- $ 16,762
Oct 30, 9 PM $ 124,834.59
+0.17%
$ -- $ 16,830
Oct 30, 8 PM $ 124,619.87
-0.07%
$ -- $ 17,063
Oct 30, 7 PM $ 124,700.99
-0.26%
$ -- $ 17,016
Oct 30, 6 PM $ 125,028
-0.18%
$ -- $ 16,895
Oct 30, 5 PM $ 125,258.98
-0.18%
$ -- $ 16,835
Oct 30, 4 PM $ 125,487.65
+0.15%
$ -- $ 16,687
Oct 30, 3 PM $ 125,847.14
-0.29%
$ -- $ 16,411
Oct 30, 2 PM $ 126,211.53
+0.20%
$ -- $ 16,524
Oct 30, 1 PM $ 125,770.34
-0.95%
$ -- $ 16,783
Oct 30, 12 PM $ 126,971.79
-0.95%
$ -- $ 16,790
Oct 30, 11 AM $ 128,223.84
-0.07%
$ -- $ 17,531
Oct 30, 10 AM $ 128,311.18
-0.12%
$ -- $ 17,783
Oct 30, 9 AM $ 128,461.96
-0.66%
$ -- $ 18,087
Oct 30, 9 AM $ 128,461.96
-0.66%
$ -- $ 18,087
Oct 30, 8 AM $ 129,314.55
-0.14%
$ -- $ 17,663
Oct 30, 8 AM $ 129,314.55
-0.14%
$ -- $ 17,663
Oct 30, 7 AM $ 129,491.31
+0.62%
$ -- $ 17,023
Oct 30, 7 AM $ 129,491.31
+0.62%
$ -- $ 17,023
Oct 30, 6 AM $ 128,327.42
-0.05%
$ -- $ 16,216
Oct 30, 6 AM $ 128,327.42
-0.05%
$ -- $ 16,216