PLC Ultima Historical Data

PLCU Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 76,882.9
-0.99%
$ -- $ 56,658
Feb 8, 3 AM $ 77,711.04
+0.04%
$ -- $ 49,557
Feb 8, 2 AM $ 77,680.19
-0.24%
$ -- $ 52,626
Feb 8, 1 AM $ 77,824.8
+0.20%
$ -- $ 57,886
Feb 8, 12 AM $ 77,672.11
-0.04%
$ -- $ 60,067
Feb 7, 11 PM $ 77,604.73
-0.47%
$ -- $ 60,429
Feb 7, 10 PM $ 77,973.05
+0.33%
$ -- $ 63,902
Feb 7, 9 PM $ 77,861.01
-0.25%
$ -- $ 65,978
Feb 7, 8 PM $ 78,054.64
+0.00%
$ -- $ 66,867
Feb 7, 7 PM $ 78,051.43
+0.04%
$ -- $ 71,028
Feb 7, 6 PM $ 78,012.22
+1.30%
$ -- $ 70,937
Feb 7, 5 PM $ 77,304.84
+0.34%
$ -- $ 74,051
Feb 7, 4 PM $ 77,040.7
+0.63%
$ -- $ 80,659
Feb 7, 3 PM $ 76,559.02
+0.16%
$ -- $ 82,896
Feb 7, 2 PM $ 76,432.95
-0.25%
$ -- $ 82,563
Feb 7, 1 PM $ 76,389.25
-0.54%
$ -- $ 78,917
Feb 7, 12 PM $ 76,801.24
+1.34%
$ -- $ 76,178
Feb 7, 11 AM $ 75,853.37
+0.20%
$ -- $ 75,445
Feb 7, 10 AM $ 75,699.4
-0.84%
$ -- $ 78,904
Feb 7, 9 AM $ 76,373.82
+0.04%
$ -- $ 81,565
Feb 7, 8 AM $ 76,342.11
+0.00%
$ -- $ 81,371
Feb 7, 7 AM $ 76,399.63
-2.45%
$ -- $ 83,167
Feb 7, 6 AM $ 78,319.99
-0.32%
$ -- $ 85,872
Feb 7, 5 AM $ 78,452.2
-0.43%
$ -- $ 86,324
Feb 7, 4 AM $ 78,793.39
-0.42%
$ -- $ 87,447
Feb 7, 3 AM $ 79,270.22
+1.40%
$ -- $ 90,292
Feb 7, 2 AM $ 78,347.62
-0.10%
$ -- $ 84,850
Feb 7, 1 AM $ 78,086.9
-0.22%
$ -- $ 79,286
Feb 7, 12 AM $ 78,256.9
-0.89%
$ -- $ 76,677
Feb 6, 11 PM $ 78,815.87
-0.53%
$ -- $ 75,760
Feb 6, 10 PM $ 79,232.03
-0.01%
$ -- $ 72,031
Feb 6, 9 PM $ 79,226
+0.01%
$ -- $ 69,555
Feb 6, 8 PM $ 79,214.3
+0.85%
$ -- $ 68,659
Feb 6, 7 PM $ 78,550.49
+0.28%
$ -- $ 65,703
Feb 6, 6 PM $ 78,526
-1.08%
$ -- $ 65,986
Feb 6, 5 PM $ 79,382.9
+0.63%
$ -- $ 63,937
Feb 6, 4 PM $ 78,882.21
+1.24%
$ -- $ 58,577
Feb 6, 3 PM $ 77,917.47
-0.06%
$ -- $ 57,699
Feb 6, 2 PM $ 77,963.32
+0.67%
$ -- $ 58,932
Feb 6, 1 PM $ 77,232.77
+1.64%
$ -- $ 60,677
Feb 6, 12 PM $ 75,984.79
-0.06%
$ -- $ 62,277
Feb 6, 11 AM $ 76,033.8
+0.12%
$ -- $ 64,019
Feb 6, 10 AM $ 75,945.33
+1.02%
$ -- $ 59,957
Feb 6, 9 AM $ 74,863.76
+0.46%
$ -- $ 58,670
Feb 6, 8 AM $ 74,517.64
-0.52%
$ -- $ 60,163
Feb 6, 7 AM $ 74,908.07
-1.12%
$ -- $ 59,176
Feb 6, 6 AM $ 75,753.66
-0.35%
$ -- $ 57,238
Feb 6, 5 AM $ 76,022.53
+2.15%
$ -- $ 57,260
Feb 6, 4 AM $ 74,152.96
+0.29%
$ -- $ 56,800
Feb 6, 3 AM $ 73,939.7
-1.29%
$ -- $ 55,205