PLC Ultima Historical Data

PLCU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 100,071.12
-1.14%
$ -- $ 54,272
May 30, 9 PM $ 101,154.84
+0.12%
$ -- $ 56,425
May 30, 8 PM $ 101,064.66
-0.20%
$ -- $ 59,262
May 30, 7 PM $ 101,295.36
+1.01%
$ -- $ 58,635
May 30, 6 PM $ 100,077.75
-0.43%
$ -- $ 58,762
May 30, 5 PM $ 99,853.66
+0.66%
$ -- $ 58,536
May 30, 4 PM $ 99,076.41
+1.83%
$ -- $ 58,055
May 30, 3 PM $ 97,331.45
+1.06%
$ -- $ 57,915
May 30, 2 PM $ 96,329.03
+1.89%
$ -- $ 57,938
May 30, 1 PM $ 94,503.9
+0.15%
$ -- $ 57,504
May 30, 12 PM $ 94,370.66
+0.07%
$ -- $ 57,004
May 30, 11 AM $ 94,365.16
-0.21%
$ -- $ 56,275
May 30, 10 AM $ 94,489.68
+0.06%
$ -- $ 55,872
May 30, 9 AM $ 94,440.73
+0.10%
$ -- $ 56,288
May 30, 8 AM $ 94,353.02
+0.03%
$ -- $ 58,647
May 30, 7 AM $ 94,335.78
+0.64%
$ -- $ 62,619
May 30, 6 AM $ 93,773.82
+0.64%
$ -- $ 66,190
May 30, 5 AM $ 93,149.17
+1.02%
$ -- $ 68,564
May 30, 4 AM $ 92,194.68
+0.11%
$ -- $ 68,551
May 30, 3 AM $ 92,128.65
-0.11%
$ -- $ 67,972
May 30, 2 AM $ 92,258.24
+1.01%
$ -- $ 67,779
May 30, 1 AM $ 91,205.86
+0.70%
$ -- $ 66,561
May 30, 12 AM $ 90,555.11
+0.12%
$ -- $ 63,800
May 29, 11 PM $ 90,389.15
-0.06%
$ -- $ 60,514
May 29, 10 PM $ 90,365.13
+0.35%
$ -- $ 59,158
May 29, 9 PM $ 90,091.79
-0.27%
$ -- $ 58,640
May 29, 8 PM $ 90,331.26
-0.04%
$ -- $ 57,583
May 29, 7 PM $ 90,383.91
+0.41%
$ -- $ 57,494
May 29, 6 PM $ 90,014.59
-0.18%
$ -- $ 57,337
May 29, 5 PM $ 90,186.22
+0.03%
$ -- $ 57,064
May 29, 4 PM $ 90,113.77
+0.17%
$ -- $ 57,038
May 29, 3 PM $ 89,964.6
+0.83%
$ -- $ 57,027
May 29, 2 PM $ 89,280.73
-0.33%
$ -- $ 60,945
May 29, 1 PM $ 89,499.84
-0.03%
$ -- $ 63,494
May 29, 12 PM $ 89,540.7
+0.16%
$ -- $ 63,508
May 29, 11 AM $ 89,364.73
-0.08%
$ -- $ 64,686
May 29, 10 AM $ 89,445.48
-0.23%
$ -- $ 66,659
May 29, 9 AM $ 89,628.48
+0.35%
$ -- $ 67,269
May 29, 8 AM $ 89,327.01
+0.15%
$ -- $ 64,932
May 29, 7 AM $ 89,179.24
-0.38%
$ -- $ 60,226
May 29, 6 AM $ 89,520.39
+0.25%
$ -- $ 56,310
May 29, 5 AM $ 89,338.53
+0.02%
$ -- $ 53,808
May 29, 4 AM $ 89,355.2
-0.06%
$ -- $ 53,171
May 29, 3 AM $ 89,452.46
+0.33%
$ -- $ 52,785
May 29, 2 AM $ 89,195.5
-0.36%
$ -- $ 52,873
May 29, 1 AM $ 89,500.93
-0.46%
$ -- $ 55,961
May 29, 12 AM $ 89,906.49
+0.03%
$ -- $ 60,194
May 28, 11 PM $ 89,876.55
-0.01%
$ -- $ 62,327
May 28, 10 PM $ 89,927.43
-0.38%
$ -- $ 62,734
May 28, 9 PM $ 90,311.84
+0.40%
$ -- $ 60,709