PLC Ultima Historical Data

PLCU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 82,554.73
+0.27%
$ -- $ 88,281
Apr 3, 5 AM $ 82,294.62
-0.17%
$ -- $ 88,722
Apr 3, 4 AM $ 82,433.35
-0.11%
$ -- $ 89,228
Apr 3, 3 AM $ 82,407.1
+0.35%
$ -- $ 89,763
Apr 3, 2 AM $ 82,121.27
-0.02%
$ -- $ 88,925
Apr 3, 1 AM $ 82,199.13
+0.53%
$ -- $ 86,307
Apr 3, 12 AM $ 81,763.18
+0.13%
$ -- $ 78,004
Apr 2, 11 PM $ 81,632.16
-0.12%
$ -- $ 74,143
Apr 2, 10 PM $ 81,726.51
-0.02%
$ -- $ 72,995
Apr 2, 9 PM $ 81,765.84
-0.03%
$ -- $ 72,439
Apr 2, 8 PM $ 81,790.41
+0.29%
$ -- $ 67,928
Apr 2, 7 PM $ 81,481.87
+0.17%
$ -- $ 65,760
Apr 2, 6 PM $ 81,342.14
+0.04%
$ -- $ 61,081
Apr 2, 5 PM $ 81,503.08
+0.14%
$ -- $ 61,026
Apr 2, 4 PM $ 81,391.99
+0.84%
$ -- $ 61,044
Apr 2, 3 PM $ 80,710.76
-0.19%
$ -- $ 60,917
Apr 2, 2 PM $ 80,865.42
+0.31%
$ -- $ 60,853
Apr 2, 1 PM $ 80,615.14
-0.82%
$ -- $ 59,652
Apr 2, 12 PM $ 81,283
-0.29%
$ -- $ 53,562
Apr 2, 11 AM $ 81,520.43
-0.55%
$ -- $ 46,573
Apr 2, 10 AM $ 81,972.62
-0.52%
$ -- $ 44,052
Apr 2, 9 AM $ 82,404.42
-0.58%
$ -- $ 42,344
Apr 2, 8 AM $ 83,057.15
+0.00%
$ -- $ 40,267
Apr 2, 7 AM $ 83,057.15
+0.00%
$ -- $ 40,463
Apr 2, 6 AM $ 83,057.15
-0.07%
$ -- $ 42,167
Apr 2, 5 AM $ 83,112.96
+0.30%
$ -- $ 42,352
Apr 2, 4 AM $ 83,014.51
-0.71%
$ -- $ 42,589
Apr 2, 3 AM $ 83,609.34
-0.37%
$ -- $ 42,234
Apr 2, 2 AM $ 84,724.81
-0.25%
$ -- $ 42,717
Apr 2, 1 AM $ 84,938.39
-1.33%
$ -- $ 43,207
Apr 2, 12 AM $ 86,085.1
-0.09%
$ -- $ 43,542
Apr 1, 11 PM $ 86,163.02
+0.12%
$ -- $ 49,422
Apr 1, 10 PM $ 86,062.9
-0.48%
$ -- $ 53,983
Apr 1, 9 PM $ 86,480.08
+0.22%
$ -- $ 58,327
Apr 1, 8 PM $ 86,289.67
-0.24%
$ -- $ 67,711
Apr 1, 7 PM $ 86,434.23
+0.05%
$ -- $ 64,989
Apr 1, 6 PM $ 86,388.6
+0.17%
$ -- $ 64,756
Apr 1, 5 PM $ 86,242.59
-0.33%
$ -- $ 64,497
Apr 1, 4 PM $ 86,530.56
+0.46%
$ -- $ 64,237
Apr 1, 3 PM $ 86,330.22
+0.20%
$ -- $ 64,148
Apr 1, 2 PM $ 86,262.89
+0.01%
$ -- $ 63,877
Apr 1, 1 PM $ 86,438.5
+0.09%
$ -- $ 63,717
Apr 1, 12 PM $ 86,359.18
+0.00%
$ -- $ 63,461
Apr 1, 11 AM $ 86,341.91
+0.15%
$ -- $ 63,509
Apr 1, 10 AM $ 86,210.54
+0.16%
$ -- $ 65,082
Apr 1, 9 AM $ 86,193.13
-0.93%
$ -- $ 71,918
Apr 1, 8 AM $ 87,005.31
-0.04%
$ -- $ 72,753
Apr 1, 7 AM $ 87,048.32
-0.03%
$ -- $ 76,541
Apr 1, 6 AM $ 87,077.22
+0.59%
$ -- $ 80,063
Apr 1, 5 AM $ 86,554.04
+0.02%
$ -- $ 81,469