PLC Ultima Historical Data

PLCU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 79,444.39
+0.00%
$ -- $ 56,139
Jul 8, 8 PM $ 79,410.43
-0.07%
$ -- $ 58,205
Jul 8, 7 PM $ 79,381.09
+0.05%
$ -- $ 58,252
Jul 8, 6 PM $ 79,296.77
-0.11%
$ -- $ 55,212
Jul 8, 5 PM $ 79,384.87
+0.03%
$ -- $ 52,869
Jul 8, 4 PM $ 79,378.31
+0.67%
$ -- $ 52,560
Jul 8, 3 PM $ 78,799.79
-0.81%
$ -- $ 49,617
Jul 8, 2 PM $ 79,562.47
-0.18%
$ -- $ 46,365
Jul 8, 1 PM $ 79,449.26
+0.06%
$ -- $ 45,606
Jul 8, 12 PM $ 79,408.74
-0.11%
$ -- $ 41,700
Jul 8, 11 AM $ 79,123.11
+0.07%
$ -- $ 40,008
Jul 8, 10 AM $ 79,022.61
+0.29%
$ -- $ 40,190
Jul 8, 9 AM $ 78,802.66
-0.09%
$ -- $ 40,145
Jul 8, 8 AM $ 78,934.88
-1.03%
$ -- $ 40,761
Jul 8, 7 AM $ 79,706.92
+0.01%
$ -- $ 39,761
Jul 8, 6 AM $ 79,777
-0.39%
$ -- $ 41,664
Jul 8, 5 AM $ 80,102.04
-0.14%
$ -- $ 45,687
Jul 8, 4 AM $ 80,166.71
+0.12%
$ -- $ 49,255
Jul 8, 3 AM $ 80,103.69
-0.26%
$ -- $ 50,602
Jul 8, 2 AM $ 80,294.75
+0.10%
$ -- $ 53,601
Jul 8, 1 AM $ 80,248.64
-1.33%
$ -- $ 57,435
Jul 8, 12 AM $ 81,389.53
+0.27%
$ -- $ 58,877
Jul 7, 11 PM $ 81,204.03
-0.27%
$ -- $ 59,006
Jul 7, 10 PM $ 81,457.59
+0.17%
$ -- $ 59,281
Jul 7, 9 PM $ 81,416.43
-0.51%
$ -- $ 59,618
Jul 7, 8 PM $ 81,767.66
-0.51%
$ -- $ 56,908
Jul 7, 7 PM $ 82,186.71
+0.32%
$ -- $ 58,820
Jul 7, 6 PM $ 81,938.02
-0.26%
$ -- $ 58,946
Jul 7, 5 PM $ 82,184.32
+0.13%
$ -- $ 58,930
Jul 7, 4 PM $ 82,146.23
-0.05%
$ -- $ 59,437
Jul 7, 3 PM $ 82,185.62
+0.98%
$ -- $ 59,909
Jul 7, 2 PM $ 81,364.74
+0.15%
$ -- $ 64,018
Jul 7, 1 PM $ 81,278.26
-0.31%
$ -- $ 66,626
Jul 7, 12 PM $ 81,540.35
+0.30%
$ -- $ 68,923
Jul 7, 11 AM $ 81,353.61
-0.16%
$ -- $ 71,968
Jul 7, 10 AM $ 81,484.04
+0.10%
$ -- $ 75,982
Jul 7, 9 AM $ 81,399.68
+0.12%
$ -- $ 77,783
Jul 7, 8 AM $ 81,319.61
-0.24%
$ -- $ 77,327
Jul 7, 7 AM $ 81,544.2
-0.17%
$ -- $ 75,788
Jul 7, 6 AM $ 81,624.43
+0.13%
$ -- $ 72,572
Jul 7, 5 AM $ 81,503.56
+0.04%
$ -- $ 68,170
Jul 7, 4 AM $ 81,456.17
-0.15%
$ -- $ 64,795
Jul 7, 3 AM $ 81,568.34
-0.12%
$ -- $ 63,804
Jul 7, 2 AM $ 81,668.51
-0.71%
$ -- $ 60,555
Jul 7, 1 AM $ 82,202.1
-0.15%
$ -- $ 55,919
Jul 7, 12 AM $ 82,349.19
+0.26%
$ -- $ 54,017
Jul 6, 11 PM $ 82,203.7
-0.84%
$ -- $ 53,233
Jul 6, 10 PM $ 82,892.53
+0.00%
$ -- $ 53,418
Jul 6, 9 PM $ 82,949.99
+0.77%
$ -- $ 54,502
Jul 6, 8 PM $ 82,313.19
+0.23%
$ -- $ 54,968