PLC Ultima Historical Data

PLCU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 128,327.42
-0.05%
$ -- $ 16,216
Oct 30, 5 AM $ 128,129.39
+0.96%
$ -- $ 15,864
Oct 30, 5 AM $ 128,129.39
+0.96%
$ -- $ 15,864
Oct 30, 4 AM $ 127,064.24
-1.49%
$ -- $ 15,038
Oct 30, 4 AM $ 127,064.24
-1.49%
$ -- $ 15,038
Oct 30, 3 AM $ 128,733.05
+0.09%
$ -- $ 14,604
Oct 30, 3 AM $ 128,733.05
+0.09%
$ -- $ 14,604
Oct 30, 2 AM $ 128,544.75
+0.01%
$ -- $ 14,696
Oct 30, 2 AM $ 128,544.75
+0.01%
$ -- $ 14,696
Oct 30, 1 AM $ 128,572.08
+0.03%
$ -- $ 15,530
Oct 30, 1 AM $ 128,572.08
+0.03%
$ -- $ 15,530
Oct 30, 12 AM $ 128,209.81
+0.22%
$ -- $ 15,685
Oct 30, 12 AM $ 128,209.81
+0.22%
$ -- $ 15,685
Oct 29, 11 PM $ 127,928.77
-1.12%
$ -- $ 16,038
Oct 29, 11 PM $ 127,928.77
-1.12%
$ -- $ 16,038
Oct 29, 10 PM $ 129,342.66
-0.14%
$ -- $ 16,600
Oct 29, 10 PM $ 129,342.66
-0.14%
$ -- $ 16,600
Oct 29, 9 PM $ 129,524.07
+0.11%
$ -- $ 16,555
Oct 29, 9 PM $ 129,524.07
+0.11%
$ -- $ 16,555
Oct 29, 8 PM $ 129,183.66
+0.27%
$ -- $ 16,340
Oct 29, 8 PM $ 129,183.66
+0.27%
$ -- $ 16,340
Oct 29, 7 PM $ 128,833.5
+0.76%
$ -- $ 16,454
Oct 29, 7 PM $ 128,833.5
+0.76%
$ -- $ 16,454
Oct 29, 6 PM $ 127,861.45
-1.49%
$ -- $ 16,403
Oct 29, 6 PM $ 127,861.45
-1.49%
$ -- $ 16,403
Oct 29, 5 PM $ 129,543.17
+0.14%
$ -- $ 16,372
Oct 29, 5 PM $ 129,543.17
+0.14%
$ -- $ 16,372
Oct 29, 4 PM $ 129,496.83
-0.73%
$ -- $ 16,470
Oct 29, 4 PM $ 129,496.83
-0.73%
$ -- $ 16,470
Oct 29, 3 PM $ 130,550.34
-0.13%
$ -- $ 16,954
Oct 29, 3 PM $ 130,550.34
-0.13%
$ -- $ 16,954
Oct 29, 2 PM $ 131,016.06
-0.62%
$ -- $ 17,114
Oct 29, 2 PM $ 131,016.06
-0.62%
$ -- $ 17,114
Oct 29, 1 PM $ 131,913.39
+0.08%
$ -- $ 16,902
Oct 29, 1 PM $ 131,913.39
+0.08%
$ -- $ 16,902
Oct 29, 12 PM $ 131,805.71
-0.07%
$ -- $ 17,165
Oct 29, 12 PM $ 131,805.71
-0.07%
$ -- $ 17,165
Oct 29, 11 AM $ 131,948.69
+0.02%
$ -- $ 17,113
Oct 29, 11 AM $ 131,948.69
+0.02%
$ -- $ 17,113
Oct 29, 10 AM $ 131,920.98
+0.05%
$ -- $ 17,240
Oct 29, 10 AM $ 131,920.98
+0.05%
$ -- $ 17,240
Oct 29, 9 AM $ 131,859.83
-0.03%
$ -- $ 16,837
Oct 29, 9 AM $ 131,859.83
-0.03%
$ -- $ 16,837
Oct 29, 8 AM $ 131,983.94
+0.00%
$ -- $ 16,921
Oct 29, 8 AM $ 131,983.94
+0.00%
$ -- $ 16,921
Oct 28, 11 AM $ 133,016.98
-0.19%
$ -- $ 14,483
Oct 28, 10 AM $ 133,272.99
-0.06%
$ -- $ 14,419
Oct 28, 9 AM $ 133,058.23
+0.04%
$ -- $ 14,745
Oct 28, 8 AM $ 133,007.29
+0.06%
$ -- $ 14,723
Oct 28, 7 AM $ 132,968.62
+0.01%
$ -- $ 14,757