PLC Ultima Historical Data

PLCU Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 74,903.05
-0.07%
$ -- $ 55,524
Feb 6, 1 AM $ 74,633.59
+1.43%
$ -- $ 57,370
Feb 6, 12 AM $ 72,970.41
-0.51%
$ -- $ 58,867
Feb 5, 11 PM $ 73,341.75
-0.98%
$ -- $ 61,263
Feb 5, 10 PM $ 74,050.65
+0.98%
$ -- $ 62,715
Feb 5, 9 PM $ 73,335.13
-2.20%
$ -- $ 63,611
Feb 5, 8 PM $ 74,985.34
-2.45%
$ -- $ 64,809
Feb 5, 7 PM $ 77,586.9
-1.10%
$ -- $ 63,862
Feb 5, 6 PM $ 76,659.5
-2.83%
$ -- $ 63,118
Feb 5, 5 PM $ 78,892.01
-1.53%
$ -- $ 62,088
Feb 5, 4 PM $ 80,113.8
+1.85%
$ -- $ 62,470
Feb 5, 3 PM $ 78,660.49
-3.99%
$ -- $ 67,432
Feb 5, 2 PM $ 82,075.99
+1.56%
$ -- $ 74,070
Feb 5, 1 PM $ 80,818.87
-0.37%
$ -- $ 76,045
Feb 5, 12 PM $ 81,118.72
-1.11%
$ -- $ 79,627
Feb 5, 11 AM $ 82,028.33
-1.59%
$ -- $ 78,483
Feb 5, 10 AM $ 83,350.65
-0.34%
$ -- $ 79,421
Feb 5, 9 AM $ 83,698.04
+0.67%
$ -- $ 78,430
Feb 5, 8 AM $ 83,144.99
-0.53%
$ -- $ 77,261
Feb 5, 7 AM $ 83,587.87
+0.58%
$ -- $ 76,440
Feb 5, 6 AM $ 83,108.47
+0.00%
$ -- $ 75,257
Feb 5, 5 AM $ 83,108.47
+0.02%
$ -- $ 74,719
Feb 5, 4 AM $ 83,093.96
-0.25%
$ -- $ 74,082
Feb 5, 3 AM $ 83,301.74
-0.37%
$ -- $ 73,095
Feb 5, 2 AM $ 83,613.66
-0.43%
$ -- $ 72,166
Feb 5, 1 AM $ 83,972.19
+0.28%
$ -- $ 70,634
Feb 5, 12 AM $ 83,606.34
-0.40%
$ -- $ 69,734
Feb 4, 11 PM $ 83,937.96
+0.31%
$ -- $ 68,321
Feb 4, 10 PM $ 83,678.68
-0.89%
$ -- $ 66,887
Feb 4, 9 PM $ 84,533.51
-1.00%
$ -- $ 66,816
Feb 4, 8 PM $ 85,386.49
-0.32%
$ -- $ 66,030
Feb 4, 7 PM $ 85,662.51
+0.10%
$ -- $ 65,246
Feb 4, 6 PM $ 85,578.66
-0.68%
$ -- $ 64,760
Feb 4, 5 PM $ 86,165.42
-1.13%
$ -- $ 64,892
Feb 4, 4 PM $ 87,152.63
+0.22%
$ -- $ 70,030
Feb 4, 3 PM $ 87,373.26
-1.64%
$ -- $ 70,915
Feb 4, 2 PM $ 88,830.3
-0.91%
$ -- $ 65,345
Feb 4, 1 PM $ 89,644.54
+0.00%
$ -- $ 63,203
Feb 4, 12 PM $ 89,644.54
+0.00%
$ -- $ 64,341
Feb 4, 11 AM $ 89,732.37
-0.72%
$ -- $ 68,269
Feb 4, 10 AM $ 90,382.51
-0.10%
$ -- $ 68,553
Feb 4, 9 AM $ 90,550.44
-0.91%
$ -- $ 70,071
Feb 4, 8 AM $ 91,376.45
+0.02%
$ -- $ 72,929
Feb 4, 7 AM $ 91,485.09
+0.54%
$ -- $ 73,438
Feb 4, 6 AM $ 90,989.71
+0.06%
$ -- $ 73,595
Feb 4, 5 AM $ 90,814.05
+0.06%
$ -- $ 73,210
Feb 4, 4 AM $ 90,968.8
-0.10%
$ -- $ 72,641
Feb 4, 3 AM $ 91,056.36
+0.56%
$ -- $ 72,040
Feb 4, 2 AM $ 90,552.15
-0.38%
$ -- $ 71,507
Feb 4, 1 AM $ 90,894.17
+0.12%
$ -- $ 71,667