PLC Ultima Historical Data

PLCU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 132,968.62
+0.01%
$ -- $ 14,757
Oct 28, 6 AM $ 132,953.23
+0.14%
$ -- $ 14,897
Oct 28, 5 AM $ 132,930.97
-0.08%
$ -- $ 15,172
Oct 28, 4 AM $ 133,036.67
+0.13%
$ -- $ 15,309
Oct 28, 3 AM $ 132,844.43
-0.08%
$ -- $ 15,392
Oct 28, 2 AM $ 132,951.51
-0.45%
$ -- $ 15,542
Oct 28, 1 AM $ 133,297.52
+0.13%
$ -- $ 15,746
Oct 28, 12 AM $ 133,118.26
+0.02%
$ -- $ 15,894
Oct 27, 11 PM $ 132,879.46
-0.09%
$ -- $ 15,618
Oct 27, 10 PM $ 133,001.17
-0.26%
$ -- $ 15,115
Oct 27, 9 PM $ 133,175.93
-0.67%
$ -- $ 15,848
Oct 27, 8 PM $ 134,098.26
-0.08%
$ -- $ 16,547
Oct 27, 7 PM $ 134,159.44
-0.22%
$ -- $ 17,212
Oct 27, 6 PM $ 134,455.51
-0.05%
$ -- $ 17,562
Oct 27, 5 PM $ 134,549.05
-0.10%
$ -- $ 17,510
Oct 27, 4 PM $ 134,688.37
+0.28%
$ -- $ 17,526
Oct 27, 3 PM $ 134,335.33
+0.09%
$ -- $ 17,619
Oct 27, 2 PM $ 134,215.9
+0.02%
$ -- $ 17,569
Oct 27, 1 PM $ 134,189.61
-0.10%
$ -- $ 17,785
Oct 27, 12 PM $ 134,326.74
+0.06%
$ -- $ 17,960
Oct 27, 11 AM $ 134,244.11
-0.19%
$ -- $ 18,082
Oct 27, 10 AM $ 134,493.06
+0.11%
$ -- $ 18,214
Oct 27, 9 AM $ 134,348.25
-0.19%
$ -- $ 18,049
Oct 27, 8 AM $ 134,609
+0.12%
$ -- $ 18,243
Oct 27, 7 AM $ 134,451.14
-0.11%
$ -- $ 18,313
Oct 27, 6 AM $ 134,454.6
+0.11%
$ -- $ 18,316
Oct 27, 5 AM $ 133,909.26
+0.08%
$ -- $ 18,341
Oct 27, 4 AM $ 133,807.07
+0.03%
$ -- $ 18,336
Oct 27, 3 AM $ 133,794.6
+0.01%
$ -- $ 18,616
Oct 27, 2 AM $ 133,777.14
-0.09%
$ -- $ 18,713
Oct 27, 1 AM $ 133,832.55
+0.01%
$ -- $ 18,692
Oct 27, 12 AM $ 133,816.12
+0.18%
$ -- $ 18,752
Oct 26, 11 PM $ 133,515.97
+0.06%
$ -- $ 18,824
Oct 26, 10 PM $ 133,353.79
+0.57%
$ -- $ 18,912
Oct 26, 9 PM $ 132,313.52
-0.10%
$ -- $ 18,183
Oct 26, 8 PM $ 132,446.02
+0.14%
$ -- $ 17,770
Oct 26, 7 PM $ 132,476.04
-0.09%
$ -- $ 17,121
Oct 26, 6 PM $ 132,595.93
+0.30%
$ -- $ 16,764
Oct 26, 5 PM $ 132,279.45
+0.14%
$ -- $ 16,800
Oct 26, 4 PM $ 132,097.33
-0.02%
$ -- $ 16,878
Oct 26, 3 PM $ 132,243.32
+0.05%
$ -- $ 16,954
Oct 26, 2 PM $ 132,177.18
-0.05%
$ -- $ 16,955
Oct 26, 1 PM $ 132,120.77
-0.08%
$ -- $ 16,992
Oct 26, 12 PM $ 132,228.59
+0.61%
$ -- $ 16,926
Oct 26, 11 AM $ 131,590.24
+0.33%
$ -- $ 16,992
Oct 26, 10 AM $ 131,160
+0.09%
$ -- $ 17,010
Oct 26, 9 AM $ 131,066.03
+1.01%
$ -- $ 16,964
Oct 26, 8 AM $ 129,774.95
+0.13%
$ -- $ 16,999
Oct 26, 7 AM $ 129,615.43
-0.08%
$ -- $ 16,972
Oct 26, 6 AM $ 129,720.9
-0.09%
$ -- $ 16,946