PLC Ultima Historical Data

PLCU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 91,185.21
+0.67%
$ -- $ 76,142
Feb 1, 9 PM $ 90,580.81
-0.29%
$ -- $ 76,138
Feb 1, 8 PM $ 90,839.93
-0.63%
$ -- $ 70,416
Feb 1, 7 PM $ 91,419.47
+0.04%
$ -- $ 72,135
Feb 1, 6 PM $ 91,382.36
+1.24%
$ -- $ 68,391
Feb 1, 5 PM $ 90,260.24
-0.12%
$ -- $ 65,043
Feb 1, 4 PM $ 90,372.8
+0.32%
$ -- $ 66,506
Feb 1, 3 PM $ 90,087.4
-0.17%
$ -- $ 67,469
Feb 1, 2 PM $ 90,244.8
-2.50%
$ -- $ 69,146
Feb 1, 1 PM $ 92,556.04
+0.19%
$ -- $ 71,437
Feb 1, 12 PM $ 92,383.77
-0.24%
$ -- $ 74,332
Feb 1, 11 AM $ 92,603.72
-0.04%
$ -- $ 73,833
Feb 1, 10 AM $ 92,644.89
-0.68%
$ -- $ 70,776
Feb 1, 9 AM $ 93,277.62
-0.15%
$ -- $ 70,183
Feb 1, 8 AM $ 93,384.27
-0.03%
$ -- $ 67,298
Feb 1, 7 AM $ 93,416.89
-0.25%
$ -- $ 62,509
Feb 1, 6 AM $ 93,648.16
-0.04%
$ -- $ 61,006
Feb 1, 5 AM $ 93,478.73
-0.48%
$ -- $ 61,764
Feb 1, 4 AM $ 93,926.25
-0.02%
$ -- $ 62,243
Feb 1, 3 AM $ 93,945.26
-0.13%
$ -- $ 63,399
Feb 1, 2 AM $ 94,071.18
+0.31%
$ -- $ 64,159
Feb 1, 1 AM $ 93,779.87
-0.07%
$ -- $ 64,800
Feb 1, 12 AM $ 93,849.87
+0.20%
$ -- $ 65,886
Download