PLC Ultima Historical Data

PLCU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 129,615.43
-0.08%
$ -- $ 16,972
Oct 26, 6 AM $ 129,720.9
-0.09%
$ -- $ 16,946
Oct 26, 5 AM $ 129,695.71
+0.19%
$ -- $ 16,880
Oct 26, 4 AM $ 129,453.97
+0.04%
$ -- $ 17,072
Oct 26, 3 AM $ 129,611.75
+0.00%
$ -- $ 16,891
Oct 26, 2 AM $ 129,809.56
+0.05%
$ -- $ 16,694
Oct 26, 1 AM $ 129,595.05
-0.15%
$ -- $ 17,039
Oct 26, 12 AM $ 129,783.54
+0.09%
$ -- $ 17,099
Oct 25, 11 PM $ 129,701.6
-0.02%
$ -- $ 17,068
Oct 25, 10 PM $ 129,732.95
+0.13%
$ -- $ 16,985
Oct 25, 9 PM $ 129,562.03
-0.02%
$ -- $ 16,748
Oct 25, 8 PM $ 129,583.39
-0.10%
$ -- $ 17,566
Oct 25, 7 PM $ 129,761.07
+0.03%
$ -- $ 18,150
Oct 25, 6 PM $ 129,724.73
+0.22%
$ -- $ 18,415
Oct 25, 5 PM $ 129,472.64
-0.02%
$ -- $ 18,229
Oct 25, 4 PM $ 129,503.19
-0.11%
$ -- $ 18,082
Oct 25, 3 PM $ 129,649.98
-0.11%
$ -- $ 17,727
Oct 25, 2 PM $ 129,788.9
+0.04%
$ -- $ 17,579
Oct 25, 1 PM $ 129,763.45
-0.05%
$ -- $ 17,186
Oct 25, 12 PM $ 129,824.09
+0.12%
$ -- $ 17,004
Oct 25, 11 AM $ 129,690.81
-0.06%
$ -- $ 16,781
Oct 25, 10 AM $ 129,764.7
+0.08%
$ -- $ 16,546
Oct 25, 9 AM $ 129,738.86
+0.01%
$ -- $ 16,505
Oct 25, 8 AM $ 129,724.01
+0.20%
$ -- $ 16,296
Oct 25, 7 AM $ 129,598.5
-0.01%
$ -- $ 16,333
Oct 25, 6 AM $ 129,606.19
+0.11%
$ -- $ 16,590
Oct 25, 5 AM $ 129,258.89
-0.06%
$ -- $ 17,158
Oct 25, 4 AM $ 129,342.78
+0.10%
$ -- $ 17,041
Oct 25, 3 AM $ 129,128.93
+0.07%
$ -- $ 16,986
Oct 25, 2 AM $ 129,044.34
+0.01%
$ -- $ 16,983
Oct 25, 1 AM $ 129,031.16
+0.35%
$ -- $ 16,516
Oct 25, 12 AM $ 128,586.54
-0.09%
$ -- $ 16,321
Oct 24, 11 PM $ 128,775.7
+0.05%
$ -- $ 16,177
Oct 24, 10 PM $ 128,750.49
+0.02%
$ -- $ 16,123
Oct 24, 9 PM $ 128,706.27
+0.18%
$ -- $ 16,234
Oct 24, 8 PM $ 128,477.84
+0.01%
$ -- $ 16,085
Oct 24, 7 PM $ 128,478.95
+0.11%
$ -- $ 15,699
Oct 24, 6 PM $ 128,343.2
-0.19%
$ -- $ 16,256
Oct 24, 5 PM $ 128,500.16
+0.15%
$ -- $ 16,415
Oct 24, 4 PM $ 128,308.26
+0.16%
$ -- $ 16,593
Oct 24, 3 PM $ 128,454.91
+0.05%
$ -- $ 17,767
Oct 24, 2 PM $ 128,491.32
-0.80%
$ -- $ 17,700
Oct 24, 1 PM $ 129,527.28
-0.17%
$ -- $ 17,706
Oct 24, 12 PM $ 129,745.58
+0.50%
$ -- $ 17,594
Oct 24, 11 AM $ 129,001.16
-0.16%
$ -- $ 17,546
Oct 24, 10 AM $ 129,207.96
-0.18%
$ -- $ 17,847
Oct 24, 9 AM $ 129,366.6
+0.17%
$ -- $ 18,656
Oct 24, 8 AM $ 129,142.91
-0.10%
$ -- $ 18,967
Oct 24, 7 AM $ 129,325.75
-0.04%
$ -- $ 18,859
Oct 24, 6 AM $ 129,381.86
+0.08%
$ -- $ 18,466