PLC Ultima Historical Data

PLCU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 129,381.86
+0.08%
$ -- $ 18,466
Oct 24, 5 AM $ 129,298.46
+0.01%
$ -- $ 17,645
Oct 24, 4 AM $ 129,286.04
+0.93%
$ -- $ 17,454
Oct 24, 3 AM $ 128,287.36
-0.14%
$ -- $ 17,329
Oct 24, 2 AM $ 128,462.26
+0.01%
$ -- $ 17,182
Oct 24, 1 AM $ 128,257.69
+0.06%
$ -- $ 17,084
Oct 24, 12 AM $ 128,185.77
+0.26%
$ -- $ 16,999
Oct 23, 11 PM $ 128,000.3
-0.04%
$ -- $ 16,936
Oct 23, 10 PM $ 128,057.37
+0.28%
$ -- $ 17,012
Oct 23, 9 PM $ 127,898.51
-0.14%
$ -- $ 16,858
Oct 23, 8 PM $ 128,043.7
-0.63%
$ -- $ 16,539
Oct 23, 7 PM $ 128,922.57
-0.16%
$ -- $ 16,244
Oct 23, 6 PM $ 129,129.49
-0.10%
$ -- $ 15,254
Oct 23, 5 PM $ 128,963.44
+0.94%
$ -- $ 15,145
Oct 23, 4 PM $ 127,766.05
+0.00%
$ -- $ 15,058
Oct 23, 5 AM $ 126,315.81
-0.07%
$ -- $ 15,771
Oct 23, 4 AM $ 126,406.71
+0.43%
$ -- $ 15,834
Oct 23, 3 AM $ 126,208.51
-0.18%
$ -- $ 15,886
Oct 23, 2 AM $ 126,439.89
+0.23%
$ -- $ 16,012
Oct 23, 1 AM $ 126,150.49
+0.90%
$ -- $ 16,075
Oct 23, 12 AM $ 125,030.02
+0.03%
$ -- $ 16,139
Oct 22, 11 PM $ 125,093.37
+0.20%
$ -- $ 16,547
Oct 22, 10 PM $ 124,838.45
+0.04%
$ -- $ 17,407
Oct 22, 9 PM $ 124,790.76
-0.78%
$ -- $ 17,820
Oct 22, 8 PM $ 125,774.23
-0.19%
$ -- $ 17,250
Oct 22, 7 PM $ 125,967.88
+0.35%
$ -- $ 17,413
Oct 22, 6 PM $ 125,533.35
-0.16%
$ -- $ 17,570
Oct 22, 5 PM $ 126,000.19
-0.01%
$ -- $ 17,530
Oct 22, 4 PM $ 126,015.01
+0.06%
$ -- $ 17,551
Oct 22, 3 PM $ 125,948.65
+0.27%
$ -- $ 16,817
Oct 22, 2 PM $ 125,610.87
-0.14%
$ -- $ 16,167
Oct 22, 1 PM $ 125,705.41
+0.15%
$ -- $ 16,035
Oct 22, 12 PM $ 125,511.7
+0.28%
$ -- $ 16,139
Oct 22, 11 AM $ 125,435.45
-0.43%
$ -- $ 16,143
Oct 22, 10 AM $ 125,971.84
-0.14%
$ -- $ 16,158
Oct 22, 9 AM $ 126,143.75
-0.07%
$ -- $ 16,472
Oct 22, 8 AM $ 126,233.77
+0.12%
$ -- $ 17,099
Oct 22, 7 AM $ 125,940.82
+0.00%
$ -- $ 16,859
Oct 22, 6 AM $ 125,940.57
-0.02%
$ -- $ 16,469
Oct 22, 5 AM $ 126,036.98
-0.28%
$ -- $ 15,524
Oct 22, 4 AM $ 126,393.01
+0.14%
$ -- $ 15,371
Oct 22, 3 AM $ 126,174.96
-0.01%
$ -- $ 15,939
Oct 22, 2 AM $ 126,190.15
-0.08%
$ -- $ 16,852
Oct 22, 1 AM $ 126,134.7
+0.06%
$ -- $ 17,782
Oct 22, 12 AM $ 126,060.69
-0.14%
$ -- $ 17,931
Oct 21, 11 PM $ 126,528.94
-0.41%
$ -- $ 17,561
Oct 21, 10 PM $ 127,150.18
-1.81%
$ -- $ 16,744
Oct 21, 9 PM $ 129,283.77
-0.33%
$ -- $ 16,219
Oct 21, 8 PM $ 129,716.75
-0.43%
$ -- $ 16,526
Oct 21, 7 PM $ 130,256.44
+0.02%
$ -- $ 16,262