PLC Ultima Historical Data

PLCU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 130,256.44
+0.02%
$ -- $ 16,262
Oct 21, 6 PM $ 130,227.3
-0.52%
$ -- $ 16,371
Oct 21, 5 PM $ 130,817.53
-1.04%
$ -- $ 16,464
Oct 21, 4 PM $ 132,190.58
+0.55%
$ -- $ 16,531
Oct 21, 3 PM $ 131,575.43
+1.80%
$ -- $ 16,586
Oct 21, 2 PM $ 127,754.62
+1.32%
$ -- $ 16,750
Oct 21, 1 PM $ 126,490.39
-0.48%
$ -- $ 16,835
Oct 21, 12 PM $ 126,955.24
+0.65%
$ -- $ 16,822
Oct 21, 11 AM $ 125,911.07
-0.12%
$ -- $ 16,912
Oct 21, 10 AM $ 126,063.49
+0.19%
$ -- $ 17,070
Oct 21, 9 AM $ 125,735.23
+0.02%
$ -- $ 16,976
Oct 21, 8 AM $ 125,711.53
-0.43%
$ -- $ 16,377
Oct 21, 7 AM $ 126,206.28
+0.24%
$ -- $ 16,457
Oct 21, 6 AM $ 125,908.49
+0.18%
$ -- $ 16,625
Oct 21, 5 AM $ 125,742.98
-0.04%
$ -- $ 16,907
Oct 21, 4 AM $ 126,056.98
-0.99%
$ -- $ 16,922
Oct 21, 3 AM $ 127,381.25
-0.52%
$ -- $ 16,669
Oct 21, 2 AM $ 128,033.6
-0.13%
$ -- $ 15,768
Oct 21, 1 AM $ 128,267.37
-0.10%
$ -- $ 15,439
Oct 21, 12 AM $ 128,394.57
-0.16%
$ -- $ 16,316
Oct 20, 11 PM $ 128,622.74
+0.02%
$ -- $ 17,085
Oct 20, 10 PM $ 128,596.76
+0.03%
$ -- $ 17,278
Oct 20, 9 PM $ 128,744.19
-0.14%
$ -- $ 17,488
Oct 20, 8 PM $ 128,927.03
+0.10%
$ -- $ 17,322
Oct 20, 7 PM $ 128,724.42
+0.00%
$ -- $ 17,312
Oct 20, 6 PM $ 128,718.33
+0.35%
$ -- $ 17,137
Oct 20, 5 PM $ 128,378.88
-0.42%
$ -- $ 16,951
Oct 20, 4 PM $ 128,923.46
-0.61%
$ -- $ 17,119
Oct 20, 3 PM $ 129,698.27
+0.36%
$ -- $ 17,785
Oct 20, 2 PM $ 129,238.29
+0.02%
$ -- $ 18,358
Oct 20, 1 PM $ 129,289.85
-0.24%
$ -- $ 18,469
Oct 20, 12 PM $ 129,595.74
+0.08%
$ -- $ 18,363
Oct 20, 11 AM $ 129,493.77
-0.06%
$ -- $ 18,269
Oct 20, 10 AM $ 129,570.5
+0.05%
$ -- $ 18,073
Oct 20, 9 AM $ 129,420.76
-0.31%
$ -- $ 17,773
Oct 20, 8 AM $ 129,828.78
+0.14%
$ -- $ 17,688
Oct 20, 7 AM $ 129,693.25
+0.27%
$ -- $ 17,628
Oct 20, 6 AM $ 129,344.85
+0.45%
$ -- $ 17,466
Oct 20, 5 AM $ 128,520.92
+0.23%
$ -- $ 17,280
Oct 20, 4 AM $ 128,223.29
+0.73%
$ -- $ 17,074
Oct 20, 3 AM $ 127,288.73
+0.92%
$ -- $ 16,804
Oct 20, 2 AM $ 126,133.26
+0.49%
$ -- $ 16,948
Oct 20, 1 AM $ 125,415.99
+0.04%
$ -- $ 16,478
Oct 20, 12 AM $ 125,365.95
-0.80%
$ -- $ 16,370
Oct 19, 11 PM $ 126,663.08
-0.23%
$ -- $ 16,611
Oct 19, 10 PM $ 126,951.4
+0.12%
$ -- $ 16,511
Oct 19, 9 PM $ 126,691.81
+0.20%
$ -- $ 16,438
Oct 19, 8 PM $ 126,439.74
-0.11%
$ -- $ 16,691
Oct 19, 7 PM $ 126,771.02
-0.16%
$ -- $ 16,808
Oct 19, 6 PM $ 126,968.15
+0.19%
$ -- $ 17,908