PLC Ultima Historical Data

PLCU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 126,968.15
+0.19%
$ -- $ 17,908
Oct 19, 5 PM $ 126,790
+0.55%
$ -- $ 18,534
Oct 19, 4 PM $ 126,094.08
+0.14%
$ -- $ 18,284
Oct 19, 3 PM $ 125,863.79
-0.03%
$ -- $ 18,248
Oct 19, 2 PM $ 125,867.88
+0.22%
$ -- $ 18,013
Oct 19, 1 PM $ 125,305.86
-0.33%
$ -- $ 17,807
Oct 19, 12 PM $ 125,718.79
+0.21%
$ -- $ 18,115
Oct 19, 11 AM $ 125,769.55
+0.50%
$ -- $ 18,522
Oct 19, 10 AM $ 125,143.12
+0.03%
$ -- $ 18,656
Oct 19, 9 AM $ 124,347.13
-0.09%
$ -- $ 18,692
Oct 19, 8 AM $ 124,459.25
-0.03%
$ -- $ 18,655
Oct 19, 7 AM $ 124,513.58
-0.09%
$ -- $ 18,643
Oct 19, 6 AM $ 124,627.67
+0.05%
$ -- $ 18,643
Oct 19, 5 AM $ 124,932.19
+0.00%
$ -- $ 18,518
Oct 19, 4 AM $ 124,932.19
+0.00%
$ -- $ 18,467
Oct 19, 3 AM $ 124,908.98
-0.02%
$ -- $ 18,366
Oct 19, 2 AM $ 124,932.19
+0.00%
$ -- $ 18,127
Oct 19, 1 AM $ 124,894.88
+0.16%
$ -- $ 17,852
Oct 19, 12 AM $ 124,697.12
-0.14%
$ -- $ 16,853
Oct 18, 11 PM $ 124,876.62
+0.15%
$ -- $ 16,066
Oct 18, 10 PM $ 124,686.8
-0.18%
$ -- $ 16,452
Oct 18, 9 PM $ 124,832.33
+0.01%
$ -- $ 17,000
Oct 18, 8 PM $ 124,821.11
+0.30%
$ -- $ 16,587
Oct 18, 7 PM $ 124,544.25
+0.00%
$ -- $ 16,450
Oct 18, 6 PM $ 124,544.25
+0.00%
$ -- $ 15,478
Oct 18, 5 PM $ 124,461.57
-0.05%
$ -- $ 14,942
Oct 18, 4 PM $ 124,528.88
-0.26%
$ -- $ 14,928
Oct 18, 3 PM $ 124,789.33
+0.13%
$ -- $ 14,316
Oct 18, 2 PM $ 124,628.77
+0.14%
$ -- $ 13,834
Oct 18, 1 PM $ 124,484.5
-0.04%
$ -- $ 13,864
Oct 18, 12 PM $ 124,535
-0.17%
$ -- $ 13,547
Oct 18, 11 AM $ 124,838.31
-0.03%
$ -- $ 13,008
Oct 18, 10 AM $ 124,876.62
+0.19%
$ -- $ 12,863
Oct 18, 9 AM $ 124,594.71
+0.02%
$ -- $ 13,170
Oct 18, 8 AM $ 124,567.53
-0.09%
$ -- $ 13,850
Oct 18, 7 AM $ 124,705.78
+0.27%
$ -- $ 14,271
Oct 18, 6 AM $ 124,371.19
-0.15%
$ -- $ 14,269
Oct 18, 5 AM $ 124,447.38
+0.02%
$ -- $ 14,362
Oct 18, 4 AM $ 124,423.13
-0.11%
$ -- $ 14,419
Oct 18, 3 AM $ 124,494.96
-0.07%
$ -- $ 14,667
Oct 18, 2 AM $ 124,586.76
-0.09%
$ -- $ 14,750
Oct 18, 1 AM $ 124,811.96
+0.16%
$ -- $ 14,906
Oct 18, 12 AM $ 124,618.11
+0.19%
$ -- $ 15,656
Oct 17, 11 PM $ 124,496.19
-0.29%
$ -- $ 16,172
Oct 17, 10 PM $ 124,860.58
+0.16%
$ -- $ 15,894
Oct 17, 9 PM $ 124,598.51
+0.09%
$ -- $ 15,719
Oct 17, 8 PM $ 124,489.41
+0.04%
$ -- $ 16,671
Oct 17, 7 PM $ 124,286.81
-0.31%
$ -- $ 17,132
Oct 17, 6 PM $ 124,678.21
+0.29%
$ -- $ 17,607
Oct 17, 5 PM $ 124,212.92
-0.07%
$ -- $ 17,791