PLC Ultima Historical Data

PLCU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 124,678.21
+0.29%
$ -- $ 17,607
Oct 17, 5 PM $ 124,212.92
-0.07%
$ -- $ 17,791
Oct 17, 4 PM $ 124,432.54
+0.74%
$ -- $ 17,889
Oct 17, 3 PM $ 123,199.07
+0.43%
$ -- $ 18,425
Oct 17, 2 PM $ 122,669.63
-0.16%
$ -- $ 18,705
Oct 17, 1 PM $ 122,765.83
-0.53%
$ -- $ 18,991
Oct 17, 12 PM $ 123,424.02
-0.06%
$ -- $ 19,158
Oct 17, 11 AM $ 123,382.43
+1.43%
$ -- $ 19,786
Oct 17, 10 AM $ 121,637.3
-0.96%
$ -- $ 20,436
Oct 17, 9 AM $ 122,644.82
+0.09%
$ -- $ 20,171
Oct 17, 8 AM $ 122,580.82
-0.92%
$ -- $ 20,183
Oct 17, 7 AM $ 123,716.62
-0.84%
$ -- $ 20,532
Oct 17, 6 AM $ 124,892.92
-1.21%
$ -- $ 20,591
Oct 17, 5 AM $ 126,475.61
-0.03%
$ -- $ 20,979
Oct 17, 4 AM $ 126,512.19
-0.14%
$ -- $ 21,030
Oct 17, 3 AM $ 126,689.05
+0.30%
$ -- $ 20,812
Oct 17, 2 AM $ 126,305.33
+0.07%
$ -- $ 20,697
Oct 17, 1 AM $ 126,190.48
-0.06%
$ -- $ 20,607
Oct 17, 12 AM $ 126,272.42
+0.05%
$ -- $ 19,870
Oct 16, 11 PM $ 126,225.28
+0.11%
$ -- $ 19,020
Oct 16, 10 PM $ 126,083.03
-0.25%
$ -- $ 18,692
Oct 16, 9 PM $ 126,277.83
+0.14%
$ -- $ 18,146
Oct 16, 8 PM $ 126,168.19
+0.02%
$ -- $ 17,315
Oct 16, 7 PM $ 125,932.82
-0.16%
$ -- $ 16,979
Oct 16, 6 PM $ 126,129.49
+0.00%
$ -- $ 16,453
Oct 16, 5 PM $ 126,489.5
+0.38%
$ -- $ 16,353
Oct 16, 4 PM $ 125,637.05
-0.84%
$ -- $ 16,531
Oct 16, 3 PM $ 128,428.2
-1.15%
$ -- $ 16,244
Oct 16, 2 PM $ 129,925.09
+0.38%
$ -- $ 16,276
Oct 16, 1 PM $ 129,549.33
-0.10%
$ -- $ 16,422
Oct 16, 12 PM $ 129,676.39
+0.11%
$ -- $ 16,682
Oct 16, 11 AM $ 129,630.31
+0.07%
$ -- $ 16,441
Oct 16, 10 AM $ 129,538.2
+0.00%
$ -- $ 16,126
Oct 16, 9 AM $ 129,629.7
+0.17%
$ -- $ 16,484
Oct 16, 8 AM $ 129,413.96
+0.01%
$ -- $ 16,080
Oct 16, 7 AM $ 129,420.85
-0.18%
$ -- $ 15,665
Oct 16, 6 AM $ 129,658.2
+0.22%
$ -- $ 15,893
Oct 16, 5 AM $ 129,608.54
-0.06%
$ -- $ 15,850
Oct 16, 4 AM $ 129,689.99
+0.02%
$ -- $ 16,105
Oct 16, 3 AM $ 129,830.24
-0.12%
$ -- $ 16,435
Oct 16, 2 AM $ 129,980.94
+0.78%
$ -- $ 16,885
Oct 16, 1 AM $ 128,831.83
+0.15%
$ -- $ 17,181
Oct 16, 12 AM $ 128,659.8
-0.57%
$ -- $ 17,294
Oct 15, 11 PM $ 129,358.68
-0.11%
$ -- $ 17,667
Oct 15, 10 PM $ 129,499.68
+0.11%
$ -- $ 17,913
Oct 15, 9 PM $ 129,462.02
-0.16%
$ -- $ 18,118
Oct 15, 8 PM $ 129,664.16
+0.12%
$ -- $ 18,244
Oct 15, 7 PM $ 129,617.82
+0.49%
$ -- $ 18,791
Oct 15, 6 PM $ 128,987.01
+0.04%
$ -- $ 19,367
Oct 15, 5 PM $ 128,484.45
-0.10%
$ -- $ 19,299