PLC Ultima Historical Data

PLCU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 128,484.45
-0.10%
$ -- $ 19,299
Oct 15, 4 PM $ 128,612.16
+0.00%
$ -- $ 18,922
Oct 15, 3 PM $ 129,454.27
-0.20%
$ -- $ 18,673
Oct 15, 2 PM $ 129,719.11
+0.06%
$ -- $ 18,287
Oct 15, 1 PM $ 129,740.35
-0.06%
$ -- $ 17,807
Oct 15, 12 PM $ 129,791.88
-0.78%
$ -- $ 17,350
Oct 15, 11 AM $ 130,860.85
-0.01%
$ -- $ 16,995
Oct 15, 10 AM $ 130,877.89
+0.01%
$ -- $ 16,501
Oct 15, 9 AM $ 131,017.62
-0.34%
$ -- $ 16,133
Oct 15, 8 AM $ 131,467.05
+0.32%
$ -- $ 15,840
Oct 15, 7 AM $ 130,943.02
-0.06%
$ -- $ 15,429
Oct 15, 6 AM $ 131,019.46
+0.01%
$ -- $ 16,225
Oct 15, 5 AM $ 130,885.57
+0.05%
$ -- $ 16,251
Oct 15, 4 AM $ 130,813.67
+0.05%
$ -- $ 16,324
Oct 15, 3 AM $ 130,719.37
-0.63%
$ -- $ 16,939
Oct 15, 2 AM $ 131,703.52
+0.21%
$ -- $ 16,908
Oct 15, 1 AM $ 131,191.92
+0.07%
$ -- $ 16,610
Oct 15, 12 AM $ 131,099.59
-0.29%
$ -- $ 16,541
Oct 14, 11 PM $ 131,666.44
+0.06%
$ -- $ 16,371
Oct 14, 10 PM $ 131,583.21
+0.01%
$ -- $ 16,560
Oct 14, 9 PM $ 131,329.21
+0.05%
$ -- $ 16,855
Oct 14, 8 PM $ 131,381.96
-0.20%
$ -- $ 17,032
Oct 14, 7 PM $ 131,648.43
+0.33%
$ -- $ 16,606
Oct 14, 6 PM $ 131,219.71
+0.06%
$ -- $ 16,105
Oct 14, 5 PM $ 131,089.78
+0.25%
$ -- $ 16,047
Oct 14, 4 PM $ 130,762.36
+0.01%
$ -- $ 16,148
Oct 14, 3 PM $ 130,108.7
-0.26%
$ -- $ 16,051
Oct 14, 2 PM $ 130,447.86
+1.12%
$ -- $ 16,127
Oct 14, 1 PM $ 128,678.9
-0.50%
$ -- $ 16,139
Oct 14, 12 PM $ 129,320.95
+0.00%
$ -- $ 16,328
Oct 14, 11 AM $ 129,237.28
+0.29%
$ -- $ 16,847
Oct 14, 10 AM $ 128,857.16
-0.72%
$ -- $ 17,074
Oct 14, 9 AM $ 130,074.64
+0.01%
$ -- $ 17,679
Oct 14, 8 AM $ 130,056.97
-0.41%
$ -- $ 18,739
Oct 14, 7 AM $ 130,595.05
-0.06%
$ -- $ 19,371
Oct 14, 6 AM $ 130,585.29
-0.28%
$ -- $ 18,702
Oct 14, 5 AM $ 131,730.38
-0.20%
$ -- $ 18,749
Oct 14, 4 AM $ 132,000.8
-0.14%
$ -- $ 19,365
Oct 14, 3 AM $ 132,431.08
-0.48%
$ -- $ 18,581
Oct 14, 2 AM $ 133,069.13
-0.01%
$ -- $ 18,258
Oct 14, 1 AM $ 133,786.04
-0.46%
$ -- $ 18,236
Oct 14, 12 AM $ 134,409.38
+0.07%
$ -- $ 18,385
Oct 13, 11 PM $ 134,252.69
+0.02%
$ -- $ 18,278
Oct 13, 10 PM $ 134,228
-0.03%
$ -- $ 17,849
Oct 13, 9 PM $ 134,318.53
-0.03%
$ -- $ 17,552
Oct 13, 8 PM $ 134,361.52
-0.17%
$ -- $ 17,283
Oct 13, 7 PM $ 134,422.47
+0.25%
$ -- $ 17,118
Oct 13, 6 PM $ 134,088.78
+0.74%
$ -- $ 17,218
Oct 13, 5 PM $ 133,236.27
+0.07%
$ -- $ 17,281
Oct 13, 4 PM $ 133,139.76
+0.11%
$ -- $ 17,265