PLC Ultima Historical Data

PLCU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 133,139.76
+0.11%
$ -- $ 17,265
Oct 13, 3 PM $ 132,932.48
-0.07%
$ -- $ 17,461
Oct 13, 2 PM $ 133,020.44
-0.52%
$ -- $ 18,467
Oct 13, 1 PM $ 133,815.34
+0.23%
$ -- $ 19,039
Oct 13, 12 PM $ 133,511.36
+0.22%
$ -- $ 19,074
Oct 13, 11 AM $ 133,161.74
-0.67%
$ -- $ 19,428
Oct 13, 10 AM $ 134,055.91
-0.08%
$ -- $ 20,387
Oct 13, 9 AM $ 134,031.69
-0.15%
$ -- $ 20,135
Oct 13, 8 AM $ 134,239.56
-0.01%
$ -- $ 19,112
Oct 13, 7 AM $ 134,406.46
+0.12%
$ -- $ 18,610
Oct 13, 6 AM $ 134,245.8
+0.19%
$ -- $ 18,229
Oct 13, 5 AM $ 133,967.22
+0.02%
$ -- $ 17,786
Oct 13, 4 AM $ 133,939.91
-0.02%
$ -- $ 16,805
Oct 13, 3 AM $ 134,083.68
-0.47%
$ -- $ 16,577
Oct 13, 2 AM $ 134,718.94
+0.12%
$ -- $ 16,541
Oct 13, 1 AM $ 134,658.24
+0.27%
$ -- $ 16,651
Oct 13, 12 AM $ 134,298.47
-0.01%
$ -- $ 16,636
Oct 12, 11 PM $ 134,334.12
+0.06%
$ -- $ 16,641
Oct 12, 10 PM $ 134,249.33
+0.23%
$ -- $ 16,608
Oct 12, 9 PM $ 133,956.34
-0.29%
$ -- $ 16,481
Oct 12, 8 PM $ 134,472.4
+1.13%
$ -- $ 16,430
Oct 12, 7 PM $ 132,940.21
+0.24%
$ -- $ 16,262
Oct 12, 6 PM $ 132,625.4
+0.15%
$ -- $ 16,274
Oct 12, 5 PM $ 132,575.55
+0.04%
$ -- $ 16,486
Oct 12, 4 PM $ 132,520.8
+0.68%
$ -- $ 16,606
Oct 12, 3 PM $ 131,458.24
+1.37%
$ -- $ 16,688
Oct 12, 2 PM $ 129,683.75
-0.23%
$ -- $ 15,935
Oct 12, 1 PM $ 130,075.86
+0.26%
$ -- $ 15,549
Oct 12, 12 PM $ 129,736.91
-0.30%
$ -- $ 15,565
Oct 12, 11 AM $ 130,106.03
+0.15%
$ -- $ 15,455
Oct 12, 10 AM $ 129,910.02
+0.06%
$ -- $ 15,045
Oct 12, 9 AM $ 129,680.86
-0.13%
$ -- $ 15,019
Oct 12, 8 AM $ 129,847.45
-0.12%
$ -- $ 14,772
Oct 12, 7 AM $ 129,761.03
-0.09%
$ -- $ 14,665
Oct 12, 6 AM $ 129,871.87
-0.16%
$ -- $ 14,847
Oct 12, 5 AM $ 129,628.96
-0.29%
$ -- $ 15,202
Oct 12, 4 AM $ 130,003.59
+1.06%
$ -- $ 15,336
Oct 12, 3 AM $ 128,785.77
+0.32%
$ -- $ 15,718
Oct 12, 2 AM $ 128,370.03
+0.09%
$ -- $ 16,218
Oct 12, 1 AM $ 128,139.95
-0.03%
$ -- $ 16,354
Oct 12, 12 AM $ 128,174.22
-0.50%
$ -- $ 16,558
Oct 11, 11 PM $ 128,890.91
-0.17%
$ -- $ 16,633
Oct 11, 10 PM $ 129,115.88
-0.11%
$ -- $ 17,003
Oct 11, 9 PM $ 128,771.18
+0.01%
$ -- $ 17,221
Oct 11, 8 PM $ 128,759.07
-0.82%
$ -- $ 17,204
Oct 11, 7 PM $ 129,855.4
-0.18%
$ -- $ 17,549
Oct 11, 6 PM $ 130,094.44
-0.08%
$ -- $ 17,691
Oct 11, 5 PM $ 130,280.24
+0.07%
$ -- $ 18,226
Oct 11, 4 PM $ 130,189.15
-0.38%
$ -- $ 18,414
Oct 11, 3 PM $ 130,883.93
+0.31%
$ -- $ 18,139