PLC Ultima Historical Data

PLCU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 130,883.93
+0.31%
$ -- $ 18,139
Oct 11, 2 PM $ 130,483.37
+0.00%
$ -- $ 17,801
Oct 11, 1 PM $ 130,551.26
-0.20%
$ -- $ 17,628
Oct 11, 12 PM $ 130,811.18
+0.03%
$ -- $ 17,443
Oct 11, 11 AM $ 130,784.16
+0.28%
$ -- $ 16,718
Oct 11, 10 AM $ 130,417.3
+0.63%
$ -- $ 16,008
Oct 11, 9 AM $ 129,620.83
+0.45%
$ -- $ 15,703
Oct 11, 8 AM $ 129,042.43
+0.03%
$ -- $ 15,895
Oct 11, 7 AM $ 129,182.11
-1.15%
$ -- $ 16,360
Oct 11, 6 AM $ 130,685.91
-0.02%
$ -- $ 16,309
Oct 11, 5 AM $ 130,708.99
+0.16%
$ -- $ 16,725
Oct 11, 4 AM $ 130,497.31
+0.38%
$ -- $ 17,437
Oct 11, 3 AM $ 130,007.94
-0.20%
$ -- $ 17,920
Oct 11, 2 AM $ 130,262.97
+0.51%
$ -- $ 17,735
Oct 11, 1 AM $ 129,608.08
-1.21%
$ -- $ 17,494
Oct 11, 12 AM $ 130,814.92
-1.49%
$ -- $ 17,180
Oct 10, 11 PM $ 132,792.77
+0.46%
$ -- $ 17,054
Oct 10, 10 PM $ 131,977.2
+0.33%
$ -- $ 16,955
Oct 10, 9 PM $ 129,617.38
-4.91%
$ -- $ 17,389
Oct 10, 8 PM $ 136,308.58
-0.01%
$ -- $ 17,797
Oct 10, 7 PM $ 135,873.92
-0.57%
$ -- $ 17,419
Oct 10, 6 PM $ 136,506.07
-0.73%
$ -- $ 17,192
Oct 10, 5 PM $ 137,686.44
-0.31%
$ -- $ 16,464
Oct 10, 4 PM $ 138,114.36
-0.23%
$ -- $ 16,253
Oct 10, 3 PM $ 138,493.56
-1.94%
$ -- $ 16,432
Oct 10, 2 PM $ 141,233.53
-0.17%
$ -- $ 16,579
Oct 10, 1 PM $ 142,065.57
+0.65%
$ -- $ 16,752
Oct 10, 12 PM $ 141,152.76
+0.05%
$ -- $ 17,002
Oct 10, 11 AM $ 141,058.9
+0.05%
$ -- $ 17,195
Oct 10, 10 AM $ 140,984.65
+0.00%
$ -- $ 17,213
Oct 10, 9 AM $ 141,168.66
+0.08%
$ -- $ 17,299
Oct 10, 8 AM $ 141,058.99
+0.09%
$ -- $ 17,428
Oct 10, 7 AM $ 141,019.91
-0.12%
$ -- $ 17,080
Oct 10, 6 AM $ 141,187.08
+0.02%
$ -- $ 17,172
Oct 10, 5 AM $ 140,865.7
-0.07%
$ -- $ 16,997
Oct 10, 4 AM $ 141,038.6
+0.09%
$ -- $ 17,409
Oct 10, 3 AM $ 140,906
+0.03%
$ -- $ 17,534
Oct 10, 2 AM $ 140,859.37
-0.15%
$ -- $ 17,498
Oct 10, 1 AM $ 141,245.65
+0.04%
$ -- $ 17,701
Oct 10, 12 AM $ 141,188.92
+0.02%
$ -- $ 17,922
Oct 9, 11 PM $ 141,188.68
+0.02%
$ -- $ 18,116
Oct 9, 10 PM $ 141,157.75
+0.10%
$ -- $ 17,914
Oct 9, 9 PM $ 140,900.59
+0.21%
$ -- $ 17,418
Oct 9, 8 PM $ 140,610.54
-0.20%
$ -- $ 17,135
Oct 9, 7 PM $ 140,938.58
+0.30%
$ -- $ 17,246
Oct 9, 6 PM $ 140,510.53
+0.42%
$ -- $ 17,215
Oct 9, 5 PM $ 139,705.41
-0.99%
$ -- $ 17,287
Oct 9, 4 PM $ 141,103.95
-0.11%
$ -- $ 17,262
Oct 9, 3 PM $ 141,199.46
-0.10%
$ -- $ 17,267
Oct 9, 2 PM $ 141,343.43
-1.35%
$ -- $ 17,370