PLC Ultima Historical Data

PLCU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 123,584.93
+1.71%
$ -- $ 24,543
Jun 6, 2025 $ 121,509.98
+2.42%
$ -- $ 23,545
Jun 5, 2025 $ 118,673.18
-2.75%
$ -- $ 22,316
Jun 4, 2025 $ 122,023.36
-0.40%
$ -- $ 25,141
Jun 3, 2025 $ 122,875.66
-0.31%
$ -- $ 23,458
Jun 2, 2025 $ 123,145.62
-0.03%
$ -- $ 22,394
Jun 1, 2025 $ 123,181.31
+0.82%
$ -- $ 21,526
May 31, 2025 $ 122,032.1
+0.54%
$ -- $ 25,033
May 30, 2025 $ 121,325.35
-1.45%
$ -- $ 23,734
May 29, 2025 $ 123,108.11
-2.14%
$ -- $ 24,497
May 28, 2025 $ 125,688.9
-1.17%
$ -- $ 24,260
May 27, 2025 $ 127,145.8
-0.16%
$ -- $ 21,920
May 26, 2025 $ 127,345.11
+0.17%
$ -- $ 25,369
May 25, 2025 $ 127,151.72
+1.00%
$ -- $ 22,170
May 24, 2025 $ 125,962.17
+0.97%
$ -- $ 24,074
May 23, 2025 $ 124,656.48
-3.99%
$ -- $ 21,871
May 22, 2025 $ 129,681.65
+1.25%
$ -- $ 24,745
May 21, 2025 $ 128,798.78
+3.39%
$ -- $ 21,462
May 20, 2025 $ 124,578.82
+1.33%
$ -- $ 23,347
May 19, 2025 $ 122,949.54
-0.45%
$ -- $ 24,687
May 18, 2025 $ 123,501.32
+2.44%
$ -- $ 22,306
May 17, 2025 $ 120,564.8
-0.34%
$ -- $ 24,463
May 16, 2025 $ 120,972.25
+0.47%
$ -- $ 22,797
May 15, 2025 $ 120,406.22
-0.36%
$ -- $ 23,660
May 14, 2025 $ 120,836.49
-0.29%
$ -- $ 23,586
May 13, 2025 $ 121,099.65
+0.87%
$ -- $ 21,706
May 12, 2025 $ 119,885.4
-0.96%
$ -- $ 23,630
May 11, 2025 $ 121,059.61
-0.17%
$ -- $ 25,051
May 10, 2025 $ 121,440.78
+1.20%
$ -- $ 23,506
May 9, 2025 $ 120,115.54
+0.19%
$ -- $ 21,788
May 8, 2025 $ 119,773.53
+5.83%
$ -- $ 20,511
May 7, 2025 $ 113,222.73
+0.06%
$ -- $ 20,416
May 6, 2025 $ 113,133.08
+2.18%
$ -- $ 23,234
May 5, 2025 $ 110,717.85
+0.26%
$ -- $ 24,698
May 4, 2025 $ 110,435.13
-1.27%
$ -- $ 21,503
May 3, 2025 $ 111,861.24
-0.88%
$ -- $ 21,905
May 2, 2025 $ 112,854.39
+0.45%
$ -- $ 37,979
May 1, 2025 $ 112,440.82
+2.47%
$ -- $ 29,919
Apr 30, 2025 $ 109,740.19
-0.87%
$ -- $ 46,611
Apr 29, 2025 $ 109,568.25
-1.40%
$ -- $ 35,662
Apr 28, 2025 $ 111,128.07
+1.48%
$ -- $ 23,149
Apr 27, 2025 $ 109,512.46
-0.86%
$ -- $ 24,429
Apr 26, 2025 $ 110,466.77
+0.11%
$ -- $ 23,554
Apr 25, 2025 $ 110,350.88
+0.95%
$ -- $ 23,400
Apr 24, 2025 $ 109,312.27
+0.13%
$ -- $ 24,115
Apr 23, 2025 $ 109,171.66
+0.33%
$ -- $ 24,872
Apr 22, 2025 $ 108,814.15
+6.98%
$ -- $ 20,048
Apr 21, 2025 $ 101,710.67
+2.51%
$ -- $ 21,837
Apr 20, 2025 $ 99,222.61
+0.12%
$ -- $ 24,484
Apr 19, 2025 $ 99,099.26
+0.68%
$ -- $ 22,586