PLC Ultima Historical Data

PLCU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 103,010.96
+9.53%
$ -- $ 17,250
Mar 1, 2025 $ 94,047.22
+1.63%
$ -- $ 18,607
Feb 28, 2025 $ 92,537
-0.23%
$ -- $ 13,948
Feb 27, 2025 $ 92,754.05
+0.21%
$ -- $ 18,734
Feb 26, 2025 $ 92,559.56
-5.17%
$ -- $ 17,561
Feb 25, 2025 $ 97,602.55
-3.21%
$ -- $ 17,874
Feb 24, 2025 $ 100,838.15
-1.02%
$ -- $ 19,398
Feb 23, 2025 $ 101,874.53
-0.88%
$ -- $ 19,156
Feb 22, 2025 $ 102,782.92
+0.89%
$ -- $ 16,332
Feb 21, 2025 $ 101,879.27
-2.43%
$ -- $ 16,476
Feb 20, 2025 $ 104,419.44
+1.44%
$ -- $ 19,769
Feb 19, 2025 $ 102,935.11
+1.44%
$ -- $ 22,100
Feb 18, 2025 $ 101,472.6
-0.44%
$ -- $ 22,079
Feb 17, 2025 $ 101,916.32
-0.04%
$ -- $ 20,773
Feb 16, 2025 $ 101,953.82
-1.78%
$ -- $ 22,014
Feb 15, 2025 $ 103,796.91
+0.19%
$ -- $ 13,629
Feb 14, 2025 $ 103,598.98
+0.94%
$ -- $ 20,128
Feb 13, 2025 $ 102,630.24
-1.43%
$ -- $ 19,121
Feb 12, 2025 $ 104,114.56
+2.21%
$ -- $ 20,723
Feb 11, 2025 $ 101,862.48
-1.75%
$ -- $ 19,134
Feb 10, 2025 $ 103,674.3
+1.67%
$ -- $ 19,736
Feb 9, 2025 $ 101,972.91
-0.48%
$ -- $ 14,409
Feb 8, 2025 $ 102,466.63
+0.66%
$ -- $ 12,377
Feb 7, 2025 $ 101,796.05
+0.98%
$ -- $ 21,063
Feb 6, 2025 $ 100,804
+0.05%
$ -- $ 20,257
Feb 5, 2025 $ 100,750.01
-0.66%
$ -- $ 20,144
Feb 4, 2025 $ 101,420.81
+0.08%
$ -- $ 25,638
Feb 3, 2025 $ 101,360.94
-0.23%
$ -- $ 32,874
Feb 2, 2025 $ 101,596.12
-0.68%
$ -- $ 48,131
Feb 1, 2025 $ 102,293.58
+0.82%
$ -- $ 91,484
Jan 31, 2025 $ 101,304.76
-0.18%
$ -- $ 86,410
Jan 30, 2025 $ 101,455.88
-0.02%
$ -- $ 100,680
Jan 29, 2025 $ 101,470.26
+1.19%
$ -- $ 77,069
Jan 28, 2025 $ 100,279.38
-0.74%
$ -- $ 82,978
Jan 27, 2025 $ 101,061.5
-0.38%
$ -- $ 94,648
Jan 26, 2025 $ 101,446.44
-0.17%
$ -- $ 86,867
Jan 25, 2025 $ 101,646.04
+1.24%
$ -- $ 83,055
Jan 24, 2025 $ 100,397.25
-1.05%
$ -- $ 89,116
Jan 23, 2025 $ 101,463.85
-2.44%
$ -- $ 67,686
Jan 22, 2025 $ 104,000
+2.07%
$ -- $ 36,399
Jan 21, 2025 $ 101,895.84
-0.03%
$ -- $ 50,305
Jan 20, 2025 $ 101,944.28
+0.38%
$ -- $ 68,230
Jan 19, 2025 $ 101,541.8
+0.08%
$ -- $ 97,569
Jan 18, 2025 $ 101,417.47
+1.49%
$ -- $ 99,681
Jan 17, 2025 $ 99,938.24
-0.38%
$ -- $ 97,193
Jan 16, 2025 $ 100,309.7
-1.25%
$ -- $ 96,917
Jan 15, 2025 $ 101,551.92
-0.03%
$ -- $ 98,165
Jan 14, 2025 $ 101,572.44
+0.09%
$ -- $ 100,434
Jan 13, 2025 $ 101,471.13
-0.03%
$ -- $ 101,154
Jan 12, 2025 $ 101,505.48
-0.39%
$ -- $ 91,804