PLC Ultima Historical Data

PLCU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 109,568.25
-1.40%
$ -- $ 35,662
Apr 28, 2025 $ 111,128.07
+1.48%
$ -- $ 23,149
Apr 27, 2025 $ 109,512.46
-0.86%
$ -- $ 24,429
Apr 26, 2025 $ 110,466.77
+0.11%
$ -- $ 23,554
Apr 25, 2025 $ 110,350.88
+0.95%
$ -- $ 23,400
Apr 24, 2025 $ 109,312.27
+0.13%
$ -- $ 24,115
Apr 23, 2025 $ 109,171.66
+0.33%
$ -- $ 24,872
Apr 22, 2025 $ 108,814.15
+6.98%
$ -- $ 20,048
Apr 21, 2025 $ 101,710.67
+2.51%
$ -- $ 21,837
Apr 20, 2025 $ 99,222.61
+0.12%
$ -- $ 24,484
Apr 19, 2025 $ 99,099.26
+0.68%
$ -- $ 22,586
Apr 18, 2025 $ 98,427.01
-0.67%
$ -- $ 23,964
Apr 17, 2025 $ 99,094.95
+0.86%
$ -- $ 23,006
Apr 16, 2025 $ 98,251.88
+0.61%
$ -- $ 21,990
Apr 15, 2025 $ 97,656.7
-1.05%
$ -- $ 25,188
Apr 14, 2025 $ 98,694.58
+1.33%
$ -- $ 23,983
Apr 13, 2025 $ 97,401.04
-2.07%
$ -- $ 23,387
Apr 12, 2025 $ 99,459.77
+2.07%
$ -- $ 21,700
Apr 11, 2025 $ 97,445
+5.19%
$ -- $ 21,321
Apr 10, 2025 $ 92,640.3
-4.10%
$ -- $ 24,411
Apr 9, 2025 $ 96,599.64
+8.60%
$ -- $ 22,692
Apr 8, 2025 $ 88,951.56
-3.86%
$ -- $ 23,215
Apr 7, 2025 $ 92,527.02
+7.89%
$ -- $ 18,972
Apr 6, 2025 $ 85,760.55
-6.20%
$ -- $ 21,372
Apr 5, 2025 $ 91,430.92
-0.66%
$ -- $ 24,161
Apr 4, 2025 $ 92,042.21
+1.09%
$ -- $ 25,620
Apr 3, 2025 $ 91,046.91
+0.38%
$ -- $ 23,244
Apr 2, 2025 $ 90,704.03
-2.96%
$ -- $ 23,769
Apr 1, 2025 $ 93,466.63
+3.23%
$ -- $ 23,688
Mar 31, 2025 $ 90,543.33
+0.19%
$ -- $ 23,780
Mar 30, 2025 $ 90,372.92
-0.21%
$ -- $ 21,996
Mar 29, 2025 $ 90,564.9
-1.96%
$ -- $ 23,256
Mar 28, 2025 $ 92,375.93
-3.46%
$ -- $ 25,964
Mar 27, 2025 $ 95,684.78
+0.59%
$ -- $ 21,826
Mar 26, 2025 $ 95,118.89
-0.70%
$ -- $ 23,531
Mar 25, 2025 $ 95,784.68
+0.04%
$ -- $ 25,283
Mar 24, 2025 $ 95,749.8
+1.81%
$ -- $ 21,567
Mar 23, 2025 $ 94,043.63
+2.05%
$ -- $ 22,458
Mar 22, 2025 $ 92,153.88
-0.69%
$ -- $ 18,906
Mar 21, 2025 $ 92,798.76
+0.71%
$ -- $ 20,346
Mar 20, 2025 $ 92,146.66
-3.35%
$ -- $ 17,433
Mar 19, 2025 $ 95,345.01
+5.34%
$ -- $ 15,212
Mar 18, 2025 $ 90,509.45
-1.59%
$ -- $ 14,300
Mar 17, 2025 $ 91,970.72
+1.75%
$ -- $ 18,121
Mar 16, 2025 $ 90,307.91
-2.74%
$ -- $ 13,659
Mar 15, 2025 $ 92,849.85
+0.23%
$ -- $ 12,058
Mar 14, 2025 $ 92,640.45
+3.74%
$ -- $ 15,001
Mar 13, 2025 $ 89,303.51
-2.36%
$ -- $ 14,955
Mar 12, 2025 $ 91,512.27
+0.43%
$ -- $ 14,361
Mar 11, 2025 $ 91,117.31
+6.55%
$ -- $ 16,165